Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,200 | +0.01(+2.13%) |
Nov 29, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+2.17%) |
Nov 26, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,100 | +0.00(+0.00%) |
Nov 25, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 27,600 | +0.02(+6.98%) |
Nov 23, 2010 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 5,000 | -0.02(-6.52%) |
Nov 22, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 22,100 | +0.01(+4.55%) |
Nov 18, 2010 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 27,000 | -0.01(-6.38%) |
Nov 17, 2010 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 13,000 | +0.00(+2.17%) |
Nov 16, 2010 | 0.1850 | 0.2350 | 0.1850 | 0.2300 | 55,000 | +0.05(+24.32%) |
Nov 15, 2010 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 10,000 | -0.01(-5.13%) |
Nov 12, 2010 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 19,000 | -0.01(-7.14%) |
Nov 11, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,135 | +0.03(+16.67%) |
Nov 10, 2010 | 0.2000 | 0.2150 | 0.1800 | 0.1800 | 36,000 | -0.01(-5.26%) |
Nov 09, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,000 | -0.01(-7.32%) |
Nov 08, 2010 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 200,650 | -0.01(-2.38%) |
Nov 05, 2010 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 50,000 | +0.02(+10.53%) |
Nov 04, 2010 | 0.2100 | 0.2150 | 0.1800 | 0.1900 | 100,603 | -0.01(-5.00%) |
Nov 03, 2010 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 63,200 | -0.02(-9.09%) |
Nov 02, 2010 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 57,800 | +0.01(+2.33%) |
Nov 01, 2010 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 50,000 | -0.02(-6.52%) |
Oct 29, 2010 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 50,000 | +0.01(+4.55%) |
Oct 28, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | -0.01(-2.22%) |
Oct 25, 2010 | 0.2300 | 0.2400 | 0.2100 | 0.2250 | 37,600 | -0.01(-6.25%) |
Oct 22, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 65,500 | +0.02(+9.09%) |
Oct 20, 2010 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 56,650 | +0.01(+4.76%) |
Oct 19, 2010 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 34,500 | -0.03(-12.50%) |
Oct 18, 2010 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 45,000 | +0.00(+0.00%) |
Oct 15, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 0.2300 | 0.2750 | 0.2300 | 0.2400 | 11,000 | +0.01(+4.35%) |
Oct 13, 2010 | 0.2750 | 0.2750 | 0.2300 | 0.2300 | 60,150 | -0.01(-6.12%) |
Oct 12, 2010 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 19,500 | -0.02(-7.55%) |
Oct 08, 2010 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 7,000 | +0.02(+6.00%) |
Oct 07, 2010 | 0.2650 | 0.2800 | 0.2500 | 0.2500 | 52,400 | -0.03(-12.28%) |
Oct 06, 2010 | 0.2550 | 0.2850 | 0.2500 | 0.2850 | 61,000 | -0.01(-1.72%) |
Oct 05, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Oct 01, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.01(-1.69%) |
Sep 30, 2010 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 30,700 | +0.01(+1.72%) |
Sep 29, 2010 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 4,000 | +0.00(+0.00%) |
Sep 28, 2010 | 0.2500 | 0.2900 | 0.2400 | 0.2900 | 65,000 | -0.01(-1.69%) |
Sep 27, 2010 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 15,000 | +0.02(+9.26%) |
Sep 23, 2010 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 166,600 | -0.01(-3.57%) |
Sep 22, 2010 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.03(+12.00%) |
Sep 21, 2010 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 87,000 | -0.01(-3.85%) |
Sep 20, 2010 | 0.2300 | 0.2600 | 0.2250 | 0.2600 | 101,000 | +0.00(+0.00%) |
Sep 17, 2010 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 55,000 | -0.02(-7.14%) |
Sep 15, 2010 | 0.2700 | 0.2850 | 0.2400 | 0.2800 | 53,250 | +0.00(+0.00%) |
Sep 14, 2010 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | 117,250 | +0.04(+16.67%) |
Sep 13, 2010 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 116,000 | +0.04(+17.07%) |
Sep 10, 2010 | 0.1750 | 0.2050 | 0.1600 | 0.2050 | 203,000 | +0.01(+5.13%) |
Sep 09, 2010 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 103,000 | -0.01(-2.50%) |
Sep 08, 2010 | 0.1750 | 0.2050 | 0.1750 | 0.2000 | 203,810 | +0.03(+17.65%) |
Sep 07, 2010 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 62,500 | +0.02(+9.68%) |
Sep 03, 2010 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 410,500 | +0.01(+3.33%) |
Sep 02, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 114,200 | +0.01(+7.14%) |