Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1700 0.1700 0.1650 0.1650 111,455 -0.01(-2.94%)
Nov 29, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1700 0.1700 0.1700 1,300 -0.00(-2.86%)
Nov 27, 2023 0.1800 0.1850 0.1750 0.1750 106,700 -0.01(-2.78%)
Nov 24, 2023 0.1800 0.1800 0.1800 0.1800 12,158 +0.00(+0.00%)
Nov 23, 2023 0.1750 0.1800 0.1750 0.1800 16,600 +0.01(+2.86%)
Nov 22, 2023 0.1900 0.1900 0.1750 0.1750 26,615 +0.01(+6.06%)
Nov 21, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Nov 20, 2023 0.1550 0.1600 0.1550 0.1550 55,500 +0.00(+0.00%)
Nov 17, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Nov 16, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 15, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Nov 14, 2023 0.1500 0.1500 0.1400 0.1400 14,500 +0.00(+0.00%)
Nov 10, 2023 0.1400 0 +0.00(+0.00%)
Nov 08, 2023 0.1400 0 -0.01(-6.67%)
Nov 07, 2023 0.1500 0.1500 0.1500 0.1500 1,005 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1500 0.1500 3,505 +0.02(+15.38%)
Nov 02, 2023 0.1300 100 -0.01(-7.14%)
Nov 01, 2023 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Oct 30, 2023 0.1400 0 +0.01(+7.69%)
Oct 26, 2023 0.1300 200 -0.01(-7.14%)
Oct 25, 2023 0.1350 0.1450 0.1350 0.1400 40,350 -0.00(-3.45%)
Oct 24, 2023 0.1400 0.1500 0.1350 0.1450 66,450 +0.00(+0.00%)
Oct 23, 2023 0.1500 0.1500 0.1400 0.1450 58,072 -0.01(-3.33%)
Oct 20, 2023 0.1700 0.1700 0.1450 0.1500 153,945 -0.02(-11.76%)
Oct 19, 2023 0.1750 0.1750 0.1700 0.1700 12,500 -0.00(-2.86%)
Oct 18, 2023 0.1750 0.1750 0.1750 0.1750 503 -0.01(-2.78%)
Oct 17, 2023 0.1800 0.1800 0.1750 0.1800 12,715 +0.00(+0.00%)
Oct 16, 2023 0.1900 0.1900 0.1800 0.1800 13,300 -0.01(-5.26%)
Oct 13, 2023 0.1850 0.2000 0.1850 0.1900 13,005 -0.01(-5.00%)
Oct 12, 2023 0.1900 0.2000 0.1900 0.2000 14,000 +0.00(+0.00%)
Oct 11, 2023 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Oct 10, 2023 0.2000 0.2150 0.2000 0.2100 9,507 +0.01(+5.00%)
Oct 06, 2023 0.2000 0 +0.01(+5.26%)
Oct 05, 2023 0.1900 0.1900 0.1900 0.1900 503 -0.01(-2.56%)
Oct 03, 2023 0.1950 0 +0.01(+2.63%)
Oct 02, 2023 0.1900 0.1900 0.1900 0.1900 4,800 +0.00(+0.00%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 7,315 +0.01(+5.56%)
Sep 28, 2023 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Sep 27, 2023 0.1800 0.1800 0.1750 0.1800 14,500 +0.01(+9.09%)
Sep 26, 2023 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Sep 25, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1700 26,512 -0.00(-2.86%)
Sep 21, 2023 0.1800 0.1800 0.1750 0.1750 6,000 +0.00(+2.94%)
Sep 20, 2023 0.1850 0.1850 0.1600 0.1700 123,650 -0.01(-8.11%)
Sep 19, 2023 0.1900 0.1900 0.1850 0.1850 24,300 -0.01(-2.63%)
Sep 18, 2023 0.1950 0.1950 0.1900 0.1900 5,500 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2000 0.1900 0.1900 50,500 -0.01(-5.00%)
Sep 14, 2023 0.2000 0.2050 0.2000 0.2000 52,500 -0.01(-4.76%)
Sep 13, 2023 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+2.44%)
Sep 12, 2023 0.2050 0.2050 0.2000 0.2050 23,000 -0.01(-2.38%)
Sep 11, 2023 0.2150 0.2150 0.2100 0.2100 19,062 -0.01(-4.55%)
Sep 08, 2023 0.2200 0.2200 0.2150 0.2200 109,010 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2200 0.2100 0.2200 64,700 -0.01(-4.35%)
Sep 06, 2023 0.2300 0.2400 0.2300 0.2300 70,668 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2350 0.2300 0.2300 2,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.