Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.643 | 2.688 | 2.445 | 2.672 | 3,189 | +0.03(+0.95%) |
Nov 26, 2008 | 2.554 | 2.647 | 2.479 | 2.647 | 10,929 | +0.12(+4.65%) |
Nov 25, 2008 | 2.680 | 2.680 | 2.529 | 2.529 | 7,796 | -0.08(-3.22%) |
Nov 24, 2008 | 2.193 | 2.630 | 2.109 | 2.613 | 38,988 | +0.43(+19.62%) |
Nov 21, 2008 | 2.100 | 2.268 | 1.974 | 2.184 | 36,446 | -0.11(-4.76%) |
Nov 20, 2008 | 2.521 | 2.521 | 2.117 | 2.294 | 38,111 | -0.18(-7.46%) |
Nov 19, 2008 | 2.521 | 2.546 | 2.479 | 2.479 | 9,617 | -0.19(-7.23%) |
Nov 18, 2008 | 2.689 | 2.705 | 2.487 | 2.672 | 28,719 | +0.05(+1.92%) |
Nov 17, 2008 | 2.756 | 3.016 | 2.521 | 2.621 | 28,706 | -0.40(-13.33%) |
Nov 14, 2008 | 2.764 | 3.058 | 2.722 | 3.025 | 8,093 | +0.27(+9.76%) |
Nov 13, 2008 | 2.739 | 3.058 | 2.691 | 2.756 | 18,191 | +0.01(+0.31%) |
Nov 12, 2008 | 3.167 | 3.201 | 2.739 | 2.747 | 29,896 | -0.41(-13.03%) |
Nov 11, 2008 | 3.487 | 3.487 | 3.092 | 3.159 | 8,078 | -0.29(-8.29%) |
Nov 10, 2008 | 3.453 | 3.487 | 3.369 | 3.445 | 5,594 | +0.03(+0.99%) |
Nov 07, 2008 | 3.428 | 3.453 | 3.386 | 3.411 | 5,033 | -0.03(-0.73%) |
Nov 06, 2008 | 3.772 | 3.772 | 3.369 | 3.436 | 10,664 | -0.19(-5.32%) |
Nov 05, 2008 | 3.764 | 3.764 | 3.630 | 3.630 | 8,986 | -0.07(-1.82%) |
Nov 04, 2008 | 3.806 | 3.806 | 3.630 | 3.697 | 14,950 | +0.08(+2.33%) |
Nov 03, 2008 | 3.621 | 3.739 | 3.613 | 3.613 | 2,261 | -0.14(-3.80%) |
Oct 31, 2008 | 3.638 | 3.772 | 3.512 | 3.756 | 6,367 | +0.15(+4.20%) |
Oct 30, 2008 | 3.462 | 3.672 | 3.445 | 3.604 | 14,643 | +0.23(+6.72%) |
Oct 29, 2008 | 3.487 | 3.487 | 3.377 | 3.377 | 15,062 | +0.01(+0.25%) |
Oct 28, 2008 | 3.492 | 3.492 | 3.025 | 3.369 | 10,271 | +0.25(+8.09%) |
Oct 27, 2008 | 3.235 | 3.260 | 3.117 | 3.117 | 1,547 | -0.10(-3.13%) |
Oct 24, 2008 | 3.386 | 3.394 | 2.747 | 3.218 | 28,477 | -0.30(-8.59%) |
Oct 23, 2008 | 3.697 | 3.697 | 3.470 | 3.520 | 16,847 | -0.08(-2.10%) |
Oct 22, 2008 | 3.697 | 3.840 | 3.596 | 3.596 | 6,839 | -0.04(-1.15%) |
Oct 21, 2008 | 3.714 | 3.915 | 3.571 | 3.638 | 12,381 | +0.12(+3.34%) |
Oct 20, 2008 | 3.504 | 3.529 | 3.446 | 3.520 | 4,381 | +0.02(+0.48%) |
Oct 17, 2008 | 3.377 | 3.588 | 3.302 | 3.504 | 45,908 | +0.18(+5.30%) |
Oct 16, 2008 | 3.117 | 3.394 | 2.983 | 3.327 | 38,564 | +0.30(+10.00%) |
Oct 15, 2008 | 2.823 | 3.025 | 2.773 | 3.025 | 26,752 | +0.21(+7.46%) |
Oct 14, 2008 | 2.840 | 3.083 | 2.798 | 2.815 | 42,522 | +0.08(+2.76%) |
Oct 13, 2008 | 3.495 | 3.529 | 2.647 | 2.739 | 87,271 | -0.05(-1.81%) |
Oct 10, 2008 | 2.747 | 3.109 | 2.747 | 2.789 | 44,564 | -0.13(-4.60%) |
Oct 09, 2008 | 3.251 | 3.436 | 2.924 | 2.924 | 50,592 | -0.21(-6.70%) |
Oct 08, 2008 | 3.352 | 3.403 | 2.731 | 3.134 | 121,865 | -0.03(-1.06%) |
Oct 07, 2008 | 3.310 | 3.319 | 3.025 | 3.167 | 26,933 | -0.19(-5.75%) |
Oct 06, 2008 | 3.806 | 3.806 | 2.949 | 3.361 | 63,859 | -0.59(-14.89%) |
Oct 03, 2008 | 4.218 | 4.310 | 3.781 | 3.949 | 29,253 | -0.27(-6.37%) |
Oct 02, 2008 | 4.596 | 4.596 | 4.218 | 4.218 | 13,738 | -0.01(-0.20%) |
Oct 01, 2008 | 4.234 | 4.344 | 4.218 | 4.226 | 17,271 | -0.02(-0.40%) |
Sep 30, 2008 | 4.411 | 4.411 | 4.209 | 4.243 | 18,705 | -0.11(-2.51%) |
Sep 29, 2008 | 4.419 | 4.419 | 4.260 | 4.352 | 26,582 | -0.15(-3.36%) |
Sep 26, 2008 | 4.487 | 4.730 | 4.411 | 4.503 | 35,665 | -0.16(-3.42%) |
Sep 25, 2008 | 4.629 | 4.797 | 4.629 | 4.663 | 14,543 | +0.08(+1.65%) |
Sep 24, 2008 | 4.881 | 4.986 | 4.402 | 4.587 | 131,233 | -0.18(-3.70%) |
Sep 23, 2008 | 4.823 | 4.957 | 4.655 | 4.764 | 28,609 | +0.07(+1.43%) |
Sep 22, 2008 | 5.259 | 5.335 | 4.697 | 4.697 | 53,396 | -0.68(-12.66%) |
Sep 19, 2008 | 5.075 | 5.377 | 4.957 | 5.377 | 28,487 | +0.52(+10.73%) |
Sep 18, 2008 | 4.734 | 4.898 | 4.705 | 4.856 | 36,081 | +0.17(+3.58%) |
Sep 17, 2008 | 5.007 | 5.091 | 4.579 | 4.688 | 43,414 | -0.38(-7.46%) |
Sep 16, 2008 | 4.881 | 5.125 | 4.856 | 5.066 | 49,547 | +0.08(+1.52%) |
Sep 15, 2008 | 4.982 | 5.201 | 4.932 | 4.991 | 34,088 | -0.17(-3.26%) |
Sep 12, 2008 | 5.007 | 5.327 | 4.957 | 5.159 | 40,200 | +0.07(+1.32%) |
Sep 11, 2008 | 5.125 | 5.175 | 4.881 | 5.091 | 43,255 | -0.06(-1.14%) |
Sep 10, 2008 | 5.386 | 5.461 | 5.125 | 5.150 | 51,288 | -0.24(-4.37%) |
Sep 09, 2008 | 5.780 | 5.873 | 5.343 | 5.386 | 42,424 | -0.42(-7.24%) |
Sep 08, 2008 | 6.049 | 6.049 | 5.755 | 5.806 | 32,360 | -0.02(-0.29%) |
Sep 05, 2008 | 5.898 | 5.923 | 5.797 | 5.822 | 26,082 | -0.12(-1.98%) |
Sep 04, 2008 | 6.116 | 6.116 | 5.898 | 5.940 | 31,944 | -0.21(-3.42%) |
Sep 03, 2008 | 6.091 | 6.242 | 6.091 | 6.150 | 12,923 | +0.13(+2.23%) |