Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.736 | 4.736 | 4.579 | 4.605 | 1,378 | -0.03(-0.57%) |
Nov 29, 2011 | 4.675 | 4.675 | 4.632 | 4.632 | 344 | +0.07(+1.53%) |
Nov 28, 2011 | 4.666 | 4.684 | 4.527 | 4.562 | 6,104 | -0.26(-5.41%) |
Nov 23, 2011 | 4.658 | 4.823 | 4.823 | 4.823 | 229 | +0.00(+0.00%) |
Nov 22, 2011 | 4.623 | 4.823 | 4.623 | 4.823 | 3,480 | +0.02(+0.36%) |
Nov 18, 2011 | 4.788 | 4.806 | 4.806 | 4.806 | 2,756 | -0.02(-0.36%) |
Nov 17, 2011 | 4.788 | 4.823 | 4.545 | 4.823 | 918 | +0.06(+1.28%) |
Nov 16, 2011 | 4.814 | 4.867 | 4.762 | 4.762 | 5,490 | -0.05(-1.01%) |
Nov 15, 2011 | 4.527 | 4.954 | 4.440 | 4.811 | 13,161 | +0.33(+7.30%) |
Nov 14, 2011 | 4.588 | 4.588 | 4.405 | 4.484 | 20,607 | -0.13(-2.83%) |
Nov 11, 2011 | 4.579 | 4.788 | 4.579 | 4.614 | 1,263 | +0.00(+0.00%) |
Nov 10, 2011 | 4.666 | 4.666 | 4.571 | 4.614 | 1,608 | -0.04(-0.93%) |
Nov 09, 2011 | 4.696 | 4.736 | 4.572 | 4.658 | 4,297 | -0.13(-2.73%) |
Nov 08, 2011 | 4.780 | 4.788 | 4.780 | 4.788 | 1,263 | +0.00(+0.08%) |
Nov 07, 2011 | 4.701 | 4.784 | 4.701 | 4.784 | 4,022 | -0.16(-3.25%) |
Nov 04, 2011 | 4.762 | 4.945 | 4.745 | 4.945 | 2,871 | +0.10(+1.97%) |
Nov 03, 2011 | 4.814 | 4.858 | 4.788 | 4.849 | 3,216 | -0.09(-1.76%) |
Nov 02, 2011 | 4.823 | 4.936 | 4.814 | 4.936 | 4,825 | +0.10(+2.16%) |
Nov 01, 2011 | 4.875 | 5.119 | 4.832 | 4.832 | 14,553 | -0.06(-1.18%) |
Oct 31, 2011 | 5.005 | 5.005 | 4.889 | 4.889 | 1,712 | +0.05(+1.00%) |
Oct 28, 2011 | 4.911 | 4.911 | 4.841 | 4.841 | 3,239 | +0.00(+0.04%) |
Oct 27, 2011 | 5.403 | 5.403 | 4.789 | 4.839 | 24,020 | +0.18(+3.85%) |
Oct 26, 2011 | 4.677 | 4.711 | 4.417 | 4.659 | 11,531 | -0.06(-1.28%) |
Oct 25, 2011 | 4.910 | 4.910 | 4.625 | 4.720 | 19,081 | -0.16(-3.36%) |
Oct 24, 2011 | 5.143 | 5.143 | 4.884 | 4.884 | 7,724 | -0.13(-2.59%) |
Oct 21, 2011 | 5.558 | 5.558 | 4.910 | 5.014 | 23,329 | -0.56(-10.08%) |
Oct 20, 2011 | 5.697 | 5.697 | 5.412 | 5.576 | 15,898 | -0.04(-0.69%) |
Oct 19, 2011 | 5.619 | 5.731 | 5.532 | 5.615 | 11,002 | +0.00(+0.08%) |
Oct 18, 2011 | 5.411 | 5.610 | 5.411 | 5.610 | 9,654 | +0.09(+1.56%) |
Oct 17, 2011 | 5.532 | 5.558 | 5.360 | 5.524 | 10,790 | +0.02(+0.31%) |
Oct 14, 2011 | 5.290 | 5.524 | 5.195 | 5.507 | 7,889 | +0.28(+5.29%) |
Oct 13, 2011 | 5.230 | 5.230 | 4.979 | 5.230 | 4,483 | +0.01(+0.17%) |
Oct 12, 2011 | 5.368 | 5.371 | 5.221 | 5.221 | 6,008 | -0.10(-1.95%) |
Oct 11, 2011 | 5.256 | 5.325 | 5.256 | 5.325 | 1,411 | +0.14(+2.67%) |
Oct 10, 2011 | 5.005 | 5.188 | 5.005 | 5.187 | 5,726 | +0.16(+3.09%) |
Oct 07, 2011 | 4.901 | 5.031 | 4.901 | 5.031 | 3,620 | +0.10(+2.11%) |
Oct 06, 2011 | 5.022 | 5.031 | 4.927 | 4.927 | 2,939 | +0.04(+0.88%) |
Oct 05, 2011 | 4.870 | 5.092 | 4.870 | 4.884 | 4,895 | +0.11(+2.36%) |
Oct 04, 2011 | 4.668 | 4.945 | 4.642 | 4.772 | 8,239 | -0.01(-0.18%) |
Oct 03, 2011 | 5.022 | 5.022 | 4.625 | 4.780 | 6,251 | -0.45(-8.59%) |
Sep 30, 2011 | 5.040 | 5.230 | 5.040 | 5.230 | 4,550 | +0.03(+0.67%) |
Sep 29, 2011 | 5.195 | 5.195 | 5.014 | 5.195 | 2,627 | +0.01(+0.23%) |
Sep 28, 2011 | 5.098 | 5.184 | 5.098 | 5.184 | 286 | +0.14(+2.68%) |
Sep 27, 2011 | 5.014 | 5.187 | 5.014 | 5.048 | 16,781 | +0.11(+2.28%) |
Sep 26, 2011 | 5.100 | 5.213 | 4.884 | 4.936 | 17,503 | -0.16(-3.22%) |
Sep 23, 2011 | 5.221 | 5.221 | 5.092 | 5.100 | 10,679 | -0.32(-5.90%) |
Sep 22, 2011 | 5.446 | 5.446 | 5.109 | 5.420 | 4,858 | +0.02(+0.32%) |
Sep 21, 2011 | 5.360 | 5.566 | 5.360 | 5.403 | 2,186 | +0.00(+0.00%) |
Sep 20, 2011 | 5.360 | 5.619 | 5.187 | 5.403 | 17,832 | +0.11(+2.12%) |
Sep 19, 2011 | 5.290 | 5.360 | 5.239 | 5.290 | 6,958 | -0.10(-1.77%) |
Sep 16, 2011 | 5.446 | 5.498 | 5.273 | 5.385 | 15,346 | -0.03(-0.64%) |
Sep 15, 2011 | 4.711 | 5.489 | 4.651 | 5.420 | 36,248 | +0.80(+17.31%) |
Sep 14, 2011 | 4.538 | 4.668 | 4.538 | 4.620 | 3,215 | +0.00(+0.09%) |
Sep 13, 2011 | 4.400 | 4.616 | 4.400 | 4.616 | 1,272 | +0.22(+4.91%) |
Sep 12, 2011 | 4.573 | 4.780 | 4.400 | 4.400 | 4,174 | -0.16(-3.60%) |
Sep 09, 2011 | 4.625 | 4.780 | 4.547 | 4.564 | 6,393 | -0.15(-3.12%) |
Sep 08, 2011 | 4.763 | 4.763 | 4.711 | 4.711 | 404 | +0.01(+0.18%) |
Sep 07, 2011 | 4.668 | 4.789 | 4.526 | 4.703 | 6,023 | +0.06(+1.30%) |
Sep 06, 2011 | 4.564 | 4.668 | 4.521 | 4.642 | 2,639 | +0.03(+0.56%) |
Sep 02, 2011 | 4.538 | 4.616 | 4.538 | 4.616 | 4,078 | -0.01(-0.19%) |