Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2018 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | ||
Nov 06, 2018 | 6.980 | 7.000 | 6.980 | 6.980 | 3,395 | +0.00(+0.00%) |
Nov 05, 2018 | 6.990 | 6.990 | 6.980 | 6.980 | 27,852 | -0.01(-0.14%) |
Nov 02, 2018 | 6.980 | 6.990 | 6.980 | 6.990 | 2,300 | +0.01(+0.14%) |
Nov 01, 2018 | 6.990 | 6.990 | 6.980 | 6.980 | 13,221 | +0.02(+0.29%) |
Oct 31, 2018 | 6.970 | 6.990 | 6.960 | 6.960 | 4,523 | -0.03(-0.43%) |
Oct 30, 2018 | 6.990 | 6.990 | 6.960 | 6.990 | 4,439 | +0.00(+0.00%) |
Oct 29, 2018 | 6.970 | 6.990 | 6.970 | 6.990 | 18,966 | +0.04(+0.58%) |
Oct 26, 2018 | 6.950 | 6.980 | 6.950 | 6.950 | 1,200 | +0.00(+0.00%) |
Oct 25, 2018 | 6.950 | 6.980 | 6.950 | 6.950 | 2,250 | -0.01(-0.14%) |
Oct 24, 2018 | 6.960 | 6.990 | 6.950 | 6.960 | 22,475 | -0.01(-0.14%) |
Oct 23, 2018 | 6.960 | 6.980 | 6.960 | 6.970 | 1,857 | -0.02(-0.29%) |
Oct 22, 2018 | 6.960 | 7.000 | 6.960 | 6.990 | 19,150 | +0.02(+0.29%) |
Oct 19, 2018 | 6.970 | 6.990 | 6.960 | 6.970 | 17,200 | +0.00(+0.00%) |
Oct 18, 2018 | 7.000 | 7.000 | 6.970 | 6.970 | 14,818 | -0.02(-0.29%) |
Oct 17, 2018 | 6.950 | 6.990 | 6.950 | 6.990 | 4,758 | +0.04(+0.51%) |
Oct 16, 2018 | 6.861 | 6.960 | 6.861 | 6.955 | 46,982 | -0.02(-0.22%) |
Oct 15, 2018 | 6.980 | 6.980 | 6.940 | 6.970 | 13,670 | +0.03(+0.43%) |
Oct 12, 2018 | 6.950 | 6.960 | 6.910 | 6.940 | 36,911 | +0.00(+0.00%) |
Oct 11, 2018 | 6.960 | 6.960 | 6.940 | 6.940 | 13,725 | +0.00(+0.00%) |
Oct 10, 2018 | 6.960 | 6.960 | 6.940 | 6.940 | 13,832 | +0.00(+0.00%) |
Oct 09, 2018 | 6.950 | 6.960 | 6.931 | 6.940 | 26,172 | +0.00(+0.00%) |
Oct 08, 2018 | 6.960 | 6.960 | 6.935 | 6.940 | 26,628 | -0.02(-0.29%) |
Oct 05, 2018 | 6.920 | 6.960 | 6.915 | 6.960 | 65,776 | +0.06(+0.86%) |
Oct 04, 2018 | 6.930 | 6.930 | 6.900 | 6.900 | 16,505 | +0.00(+0.00%) |
Oct 03, 2018 | 6.910 | 6.920 | 6.895 | 6.900 | 78,792 | -0.01(-0.14%) |
Oct 02, 2018 | 6.910 | 6.945 | 6.900 | 6.910 | 62,656 | +0.00(+0.00%) |
Oct 01, 2018 | 6.900 | 6.910 | 6.861 | 6.910 | 24,851 | +0.05(+0.72%) |
Sep 28, 2018 | 6.910 | 6.910 | 6.861 | 6.861 | 31,882 | +0.00(+0.00%) |
Sep 27, 2018 | 6.880 | 6.950 | 6.861 | 6.861 | 59,355 | +0.00(+0.00%) |
Sep 26, 2018 | 6.910 | 6.910 | 6.861 | 6.861 | 22,491 | -0.05(-0.72%) |
Sep 25, 2018 | 6.910 | 6.910 | 6.861 | 6.910 | 6,160 | +0.05(+0.72%) |
Sep 24, 2018 | 6.861 | 6.910 | 6.861 | 6.861 | 5,704 | -0.05(-0.72%) |
Sep 21, 2018 | 6.861 | 6.910 | 6.861 | 6.910 | 58,031 | +0.00(+0.00%) |
Sep 20, 2018 | 6.861 | 6.910 | 6.861 | 6.910 | 9,964 | +0.05(+0.72%) |
Sep 19, 2018 | 6.861 | 6.910 | 6.861 | 6.861 | 15,527 | -0.05(-0.72%) |
Sep 18, 2018 | 6.861 | 6.910 | 6.861 | 6.910 | 9,500 | +0.05(+0.72%) |
Sep 17, 2018 | 6.861 | 6.910 | 6.861 | 6.861 | 10,572 | +0.00(+0.00%) |
Sep 14, 2018 | 6.861 | 6.910 | 6.861 | 6.861 | 6,637 | -0.04(-0.65%) |
Sep 13, 2018 | 6.910 | 6.910 | 6.861 | 6.905 | 12,129 | -0.00(-0.07%) |
Sep 12, 2018 | 6.910 | 6.910 | 6.843 | 6.910 | 22,512 | +0.00(+0.00%) |
Sep 11, 2018 | 6.811 | 6.910 | 6.811 | 6.910 | 24,116 | +0.07(+1.09%) |
Sep 10, 2018 | 6.811 | 6.861 | 6.811 | 6.836 | 23,338 | -0.02(-0.36%) |
Sep 07, 2018 | 6.811 | 6.870 | 6.811 | 6.861 | 100,172 | +0.05(+0.73%) |
Sep 06, 2018 | 6.761 | 6.861 | 6.711 | 6.811 | 407,513 | +1.69(+33.01%) |
Sep 05, 2018 | 5.071 | 5.121 | 5.061 | 5.121 | 1,761 | -0.04(-0.77%) |