Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 73.08 | 73.08 | 74.18 | 1,125 | +1.10(+1.50%) | |
Nov 27, 2020 | 73.14 | 73.14 | 73.08 | 73.08 | 400 | +0.35(+0.48%) |
Nov 25, 2020 | 72.73 | 72.73 | 72.73 | 94 | +0.00(+0.00%) | |
Nov 24, 2020 | 72.00 | 72.73 | 72.00 | 72.73 | 1,033 | +0.42(+0.59%) |
Nov 23, 2020 | 72.00 | 72.51 | 71.91 | 72.31 | 2,861 | -0.01(-0.01%) |
Nov 20, 2020 | 72.00 | 72.51 | 71.82 | 72.31 | 2,000 | +0.58(+0.81%) |
Nov 19, 2020 | 71.72 | 71.73 | 71.72 | 71.73 | 385 | -0.10(-0.13%) |
Nov 18, 2020 | 71.83 | 71.83 | 71.83 | 71.83 | 2,443 | +1.01(+1.43%) |
Nov 17, 2020 | 70.59 | 70.82 | 70.59 | 70.82 | 285 | +3.14(+4.64%) |
Nov 13, 2020 | 67.68 | 67.68 | 67.68 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 67.86 | 67.86 | 67.68 | 67.68 | 1,527 | -1.58(-2.29%) |
Nov 11, 2020 | 69.27 | 69.27 | 69.27 | 5,474 | +0.00(+0.00%) | |
Nov 10, 2020 | 69.27 | 69.27 | 69.27 | 7,030 | +0.00(+0.00%) | |
Nov 09, 2020 | 69.40 | 69.40 | 68.06 | 69.27 | 1,852 | +3.65(+5.56%) |
Nov 06, 2020 | 65.62 | 65.62 | 65.62 | 37 | +0.00(+0.00%) | |
Nov 05, 2020 | 65.62 | 65.62 | 65.62 | 71 | +0.00(+0.00%) | |
Nov 03, 2020 | 65.62 | 65.62 | 65.62 | 0 | +1.73(+2.71%) | |
Nov 02, 2020 | 63.04 | 63.04 | 63.89 | 144 | +0.85(+1.35%) | |
Oct 30, 2020 | 62.35 | 63.04 | 62.35 | 63.04 | 300 | -2.06(-3.16%) |
Oct 28, 2020 | 65.10 | 65.10 | 65.10 | 0 | -1.02(-1.54%) | |
Oct 26, 2020 | 66.12 | 66.12 | 66.12 | 0 | -1.27(-1.89%) | |
Oct 22, 2020 | 67.39 | 67.39 | 67.39 | 0 | -0.21(-0.31%) | |
Oct 21, 2020 | 67.60 | 67.60 | 67.60 | 67.60 | 600 | +0.43(+0.64%) |
Oct 20, 2020 | 67.11 | 67.17 | 67.11 | 67.17 | 1,525 | +1.05(+1.59%) |
Oct 19, 2020 | 66.12 | 66.12 | 66.12 | 14 | +0.00(+0.00%) | |
Oct 16, 2020 | 66.12 | 66.12 | 66.12 | 2 | +0.00(+0.00%) | |
Oct 15, 2020 | 65.99 | 66.12 | 65.99 | 66.12 | 2,506 | -0.43(-0.65%) |
Oct 14, 2020 | 66.55 | 66.55 | 66.55 | 50 | +0.00(+0.00%) | |
Oct 09, 2020 | 66.55 | 66.55 | 66.55 | 0 | +1.43(+2.19%) | |
Oct 08, 2020 | 65.12 | 65.12 | 65.12 | 40 | +0.00(+0.00%) | |
Oct 06, 2020 | 65.12 | 65.12 | 65.12 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 65.12 | 65.12 | 65.12 | 1 | +0.00(+0.00%) | |
Oct 02, 2020 | 64.96 | 65.12 | 64.96 | 65.12 | 200 | -0.84(-1.27%) |
Oct 01, 2020 | 65.96 | 65.96 | 65.96 | 65.96 | 1,288 | +1.08(+1.66%) |
Sep 30, 2020 | 64.88 | 64.88 | 64.88 | 72 | +0.00(+0.00%) | |
Sep 29, 2020 | 64.88 | 64.88 | 64.88 | 35 | +0.00(+0.00%) | |
Sep 28, 2020 | 62.87 | 62.87 | 64.88 | 927 | +2.01(+3.20%) | |
Sep 24, 2020 | 62.87 | 62.87 | 62.87 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 63.50 | 63.50 | 62.87 | 242 | -0.63(-0.99%) | |
Sep 22, 2020 | 63.50 | 63.50 | 63.50 | 63.50 | 125 | +0.00(+0.00%) |
Sep 21, 2020 | 65.28 | 65.28 | 63.50 | 22,924 | -1.78(-2.73%) | |
Sep 18, 2020 | 65.28 | 65.28 | 65.28 | 65.28 | 2,500 | -1.72(-2.57%) |
Sep 17, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 208 | -1.11(-1.63%) |
Sep 16, 2020 | 68.11 | 68.11 | 68.11 | 1,588 | +0.00(+0.00%) | |
Sep 15, 2020 | 68.11 | 68.11 | 68.11 | 68.11 | 125 | +0.71(+1.06%) |
Sep 14, 2020 | 67.40 | 67.40 | 67.40 | 67.40 | 145 | -0.11(-0.16%) |
Sep 11, 2020 | 67.51 | 67.51 | 67.51 | 67.51 | 100 | +1.16(+1.74%) |
Sep 10, 2020 | 66.35 | 66.35 | 66.35 | 1 | +0.00(+0.00%) | |
Sep 09, 2020 | 66.35 | 66.35 | 66.35 | 285 | +0.00(+0.00%) | |
Sep 08, 2020 | 66.35 | 66.36 | 66.35 | 66.35 | 200 | -0.91(-1.35%) |
Sep 04, 2020 | 67.26 | 67.26 | 67.26 | 84 | +0.00(+0.00%) | |
Sep 03, 2020 | 69.10 | 69.10 | 67.26 | 27,300 | -1.84(-2.67%) | |
Sep 02, 2020 | 68.04 | 69.10 | 68.04 | 69.10 | 723 | +0.77(+1.13%) |