Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.158 | 7.386 | 7.119 | 7.341 | 256,345 | +0.39(+5.60%) |
Nov 29, 2011 | 7.058 | 7.158 | 6.936 | 6.952 | 112,933 | -0.11(-1.51%) |
Nov 28, 2011 | 7.188 | 7.287 | 6.952 | 7.058 | 190,679 | +0.08(+1.20%) |
Nov 25, 2011 | 6.982 | 7.104 | 6.967 | 6.974 | 129,329 | -0.03(-0.44%) |
Nov 23, 2011 | 6.997 | 7.097 | 6.913 | 7.005 | 251,930 | -0.05(-0.76%) |
Nov 22, 2011 | 7.135 | 7.226 | 7.028 | 7.058 | 152,260 | -0.05(-0.64%) |
Nov 21, 2011 | 7.310 | 7.310 | 7.089 | 7.104 | 226,954 | -0.21(-2.92%) |
Nov 18, 2011 | 7.379 | 7.455 | 7.264 | 7.318 | 180,243 | -0.06(-0.83%) |
Nov 17, 2011 | 7.478 | 7.570 | 7.341 | 7.379 | 158,351 | -0.11(-1.53%) |
Nov 16, 2011 | 7.570 | 7.661 | 7.493 | 7.493 | 176,092 | -0.13(-1.70%) |
Nov 15, 2011 | 7.631 | 7.684 | 7.524 | 7.623 | 149,816 | +0.00(+0.00%) |
Nov 14, 2011 | 7.730 | 7.743 | 7.539 | 7.623 | 183,657 | -0.18(-2.25%) |
Nov 11, 2011 | 7.821 | 7.860 | 7.760 | 7.799 | 154,713 | +0.02(+0.29%) |
Nov 10, 2011 | 7.867 | 7.898 | 7.707 | 7.776 | 115,578 | +0.07(+0.89%) |
Nov 09, 2011 | 7.867 | 7.944 | 7.692 | 7.707 | 157,206 | -0.33(-4.08%) |
Nov 08, 2011 | 7.982 | 8.058 | 7.821 | 8.035 | 137,446 | +0.05(+0.67%) |
Nov 07, 2011 | 8.012 | 8.058 | 7.783 | 7.982 | 108,202 | -0.09(-1.13%) |
Nov 04, 2011 | 8.104 | 8.165 | 7.997 | 8.073 | 159,915 | -0.06(-0.75%) |
Nov 03, 2011 | 7.684 | 8.165 | 7.684 | 8.134 | 259,348 | +0.27(+3.39%) |
Nov 02, 2011 | 7.860 | 7.936 | 7.737 | 7.867 | 148,905 | +0.14(+1.88%) |
Nov 01, 2011 | 7.806 | 8.027 | 7.684 | 7.722 | 176,746 | -0.30(-3.71%) |
Oct 31, 2011 | 7.852 | 8.119 | 7.722 | 8.020 | 144,000 | +0.08(+1.06%) |
Oct 28, 2011 | 7.989 | 8.165 | 7.857 | 7.936 | 204,076 | -0.10(-1.23%) |
Oct 27, 2011 | 8.134 | 8.188 | 7.982 | 8.035 | 316,408 | +0.02(+0.19%) |
Oct 26, 2011 | 8.005 | 8.073 | 7.715 | 8.020 | 148,828 | +0.09(+1.15%) |
Oct 25, 2011 | 8.111 | 8.141 | 7.898 | 7.928 | 187,970 | -0.25(-3.08%) |
Oct 24, 2011 | 8.088 | 8.211 | 8.012 | 8.180 | 247,823 | +0.08(+0.94%) |
Oct 21, 2011 | 7.692 | 8.104 | 7.692 | 8.104 | 249,492 | +0.53(+6.95%) |
Oct 20, 2011 | 7.684 | 7.760 | 7.448 | 7.577 | 119,258 | -0.08(-1.10%) |
Oct 19, 2011 | 7.669 | 7.799 | 7.618 | 7.661 | 176,865 | -0.05(-0.59%) |
Oct 18, 2011 | 7.409 | 7.722 | 7.371 | 7.707 | 187,214 | +0.30(+4.02%) |
Oct 17, 2011 | 7.562 | 7.615 | 7.394 | 7.409 | 147,984 | -0.16(-2.12%) |
Oct 14, 2011 | 7.646 | 7.646 | 7.509 | 7.570 | 149,395 | -0.06(-0.80%) |
Oct 13, 2011 | 7.493 | 7.631 | 7.409 | 7.631 | 92,381 | +0.09(+1.21%) |
Oct 12, 2011 | 7.493 | 7.631 | 7.417 | 7.539 | 211,082 | +0.07(+0.92%) |
Oct 11, 2011 | 7.364 | 7.501 | 7.325 | 7.470 | 132,206 | +0.08(+1.03%) |
Oct 10, 2011 | 7.173 | 7.394 | 7.150 | 7.394 | 194,364 | +0.29(+4.08%) |
Oct 07, 2011 | 7.341 | 7.356 | 7.043 | 7.104 | 174,311 | -0.24(-3.22%) |
Oct 06, 2011 | 7.242 | 7.356 | 7.180 | 7.341 | 199,847 | +0.07(+0.94%) |
Oct 05, 2011 | 7.196 | 7.325 | 7.104 | 7.272 | 165,534 | +0.05(+0.63%) |
Oct 04, 2011 | 6.677 | 7.264 | 6.639 | 7.226 | 420,971 | +0.50(+7.37%) |
Oct 03, 2011 | 6.776 | 6.936 | 6.730 | 6.730 | 319,877 | -0.07(-1.01%) |
Sep 30, 2011 | 6.974 | 7.165 | 6.761 | 6.799 | 378,698 | -0.29(-4.09%) |
Sep 29, 2011 | 7.142 | 7.171 | 6.944 | 7.089 | 228,461 | +0.05(+0.76%) |
Sep 28, 2011 | 7.158 | 7.188 | 7.035 | 7.035 | 238,099 | -0.14(-2.02%) |
Sep 27, 2011 | 7.173 | 7.325 | 7.058 | 7.180 | 341,013 | +0.10(+1.40%) |
Sep 26, 2011 | 7.020 | 7.135 | 6.959 | 7.081 | 296,757 | +0.14(+1.98%) |
Sep 23, 2011 | 6.799 | 7.005 | 6.692 | 6.944 | 299,565 | +0.13(+1.90%) |
Sep 22, 2011 | 6.616 | 6.868 | 6.616 | 6.814 | 317,725 | +0.08(+1.13%) |
Sep 21, 2011 | 6.898 | 6.990 | 6.723 | 6.738 | 309,745 | -0.13(-1.89%) |
Sep 20, 2011 | 7.020 | 7.142 | 6.868 | 6.868 | 127,767 | -0.12(-1.75%) |
Sep 19, 2011 | 7.035 | 7.097 | 6.883 | 6.990 | 103,110 | -0.11(-1.61%) |
Sep 16, 2011 | 7.020 | 7.127 | 6.929 | 7.104 | 220,345 | +0.10(+1.42%) |
Sep 15, 2011 | 7.013 | 7.150 | 6.959 | 7.005 | 149,431 | +0.02(+0.33%) |
Sep 14, 2011 | 6.936 | 7.081 | 6.799 | 6.982 | 227,165 | +0.10(+1.44%) |
Sep 13, 2011 | 6.822 | 6.974 | 6.776 | 6.883 | 254,112 | +0.11(+1.69%) |
Sep 12, 2011 | 6.761 | 6.829 | 6.655 | 6.768 | 334,467 | -0.08(-1.21%) |
Sep 09, 2011 | 6.881 | 6.919 | 6.753 | 6.851 | 227,859 | -0.07(-0.98%) |
Sep 08, 2011 | 7.009 | 7.070 | 6.874 | 6.919 | 217,582 | -0.11(-1.50%) |
Sep 07, 2011 | 6.701 | 7.039 | 6.701 | 7.024 | 270,758 | +0.38(+5.66%) |
Sep 06, 2011 | 6.648 | 6.723 | 6.588 | 6.648 | 302,293 | -0.16(-2.32%) |
Sep 02, 2011 | 6.926 | 7.047 | 6.783 | 6.806 | 254,894 | -0.23(-3.21%) |