Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6000 | 0.6200 | 0.5925 | 0.6100 | 114,270 | +0.00(+0.02%) |
Nov 29, 2023 | 0.6000 | 0.6249 | 0.5958 | 0.6099 | 83,609 | +0.01(+1.67%) |
Nov 28, 2023 | 0.5900 | 0.6149 | 0.5900 | 0.5999 | 194,304 | +0.00(+0.82%) |
Nov 27, 2023 | 0.6400 | 0.6400 | 0.5950 | 0.5950 | 137,894 | -0.05(-7.03%) |
Nov 24, 2023 | 0.6103 | 0.6500 | 0.6103 | 0.6400 | 58,957 | +0.00(+0.77%) |
Nov 22, 2023 | 0.6276 | 0.6500 | 0.6200 | 0.6351 | 83,581 | +0.02(+3.10%) |
Nov 21, 2023 | 0.6100 | 0.6299 | 0.6010 | 0.6160 | 84,475 | -0.02(-2.69%) |
Nov 20, 2023 | 0.6315 | 0.6668 | 0.6200 | 0.6330 | 230,504 | -0.00(-0.24%) |
Nov 17, 2023 | 0.6420 | 0.6501 | 0.6131 | 0.6345 | 216,477 | -0.02(-3.50%) |
Nov 16, 2023 | 0.6090 | 0.6690 | 0.5890 | 0.6575 | 450,822 | +0.06(+10.88%) |
Nov 15, 2023 | 0.6240 | 0.6240 | 0.5815 | 0.5930 | 93,305 | +0.00(+0.63%) |
Nov 14, 2023 | 0.5955 | 0.6000 | 0.5815 | 0.5893 | 182,837 | -0.01(-1.04%) |
Nov 13, 2023 | 0.5985 | 0.5985 | 0.5807 | 0.5955 | 84,463 | +0.02(+4.11%) |
Nov 10, 2023 | 0.5900 | 0.6115 | 0.5700 | 0.5720 | 117,943 | -0.01(-1.89%) |
Nov 09, 2023 | 0.6000 | 0.6115 | 0.5703 | 0.5830 | 156,103 | -0.02(-3.52%) |
Nov 08, 2023 | 0.6300 | 0.6459 | 0.6000 | 0.6043 | 57,719 | -0.03(-4.08%) |
Nov 07, 2023 | 0.6222 | 0.6482 | 0.6012 | 0.6300 | 81,813 | +0.02(+3.82%) |
Nov 06, 2023 | 0.6000 | 0.6270 | 0.6000 | 0.6068 | 69,075 | -0.00(-0.67%) |
Nov 03, 2023 | 0.5800 | 0.6400 | 0.5799 | 0.6109 | 129,073 | +0.02(+2.67%) |
Nov 02, 2023 | 0.6100 | 0.6197 | 0.5855 | 0.5950 | 159,491 | -0.00(-0.03%) |
Nov 01, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.5952 | 55,841 | -0.00(-0.80%) |
Oct 31, 2023 | 0.6362 | 0.6399 | 0.5869 | 0.6000 | 118,264 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6500 | 0.6750 | 0.5900 | 0.6000 | 289,470 | -0.05(-6.98%) |
Oct 27, 2023 | 0.6200 | 0.6450 | 0.6100 | 0.6450 | 157,801 | +0.02(+3.65%) |
Oct 26, 2023 | 0.6200 | 0.6400 | 0.6110 | 0.6223 | 134,346 | -0.00(-0.43%) |
Oct 25, 2023 | 0.6800 | 0.6947 | 0.6200 | 0.6250 | 372,810 | -0.06(-8.09%) |
Oct 24, 2023 | 0.8000 | 0.8790 | 0.6618 | 0.6800 | 1,607,768 | -0.07(-9.33%) |
Oct 23, 2023 | 0.6700 | 0.8800 | 0.6500 | 0.7500 | 2,825,163 | +0.10(+15.92%) |
Oct 20, 2023 | 0.6301 | 0.6600 | 0.6101 | 0.6470 | 1,031,802 | +0.09(+17.00%) |
Oct 19, 2023 | 0.5594 | 0.5770 | 0.5500 | 0.5530 | 93,246 | -0.01(-1.25%) |
Oct 18, 2023 | 0.5800 | 0.6000 | 0.5416 | 0.5600 | 171,054 | +0.00(+0.18%) |
Oct 17, 2023 | 0.5150 | 0.5879 | 0.5150 | 0.5590 | 226,754 | +0.05(+9.39%) |
Oct 16, 2023 | 0.5100 | 0.5478 | 0.5100 | 0.5110 | 166,366 | +0.02(+4.29%) |
Oct 13, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 260,208 | -0.03(-5.77%) |
Oct 12, 2023 | 0.5300 | 0.5369 | 0.5200 | 0.5200 | 228,175 | +0.01(+1.33%) |
Oct 11, 2023 | 0.5600 | 0.5869 | 0.5000 | 0.5132 | 220,208 | -0.06(-10.89%) |
Oct 10, 2023 | 0.5700 | 0.5800 | 0.5602 | 0.5759 | 81,463 | +0.02(+2.84%) |
Oct 09, 2023 | 0.5920 | 0.6000 | 0.5514 | 0.5600 | 179,074 | -0.04(-6.67%) |
Oct 06, 2023 | 0.5905 | 0.6180 | 0.5905 | 0.6000 | 88,390 | +0.01(+1.01%) |
Oct 05, 2023 | 0.5990 | 0.6180 | 0.5940 | 0.5940 | 104,996 | +0.00(+0.63%) |
Oct 04, 2023 | 0.5800 | 0.5977 | 0.5800 | 0.5903 | 91,433 | +0.01(+2.41%) |
Oct 03, 2023 | 0.6350 | 0.6398 | 0.5507 | 0.5764 | 302,369 | -0.05(-8.10%) |
Oct 02, 2023 | 0.6601 | 0.6608 | 0.6200 | 0.6272 | 240,401 | -0.04(-6.07%) |
Sep 29, 2023 | 0.6711 | 0.6886 | 0.6600 | 0.6677 | 63,863 | -0.00(-0.34%) |
Sep 28, 2023 | 0.6600 | 0.6886 | 0.6600 | 0.6700 | 49,060 | +0.00(+0.00%) |
Sep 27, 2023 | 0.6570 | 0.6899 | 0.6570 | 0.6700 | 81,846 | +0.01(+1.52%) |
Sep 26, 2023 | 0.6505 | 0.6740 | 0.6500 | 0.6600 | 149,540 | +0.00(+0.64%) |
Sep 25, 2023 | 0.6999 | 0.6677 | 0.6528 | 0.6558 | 187,888 | -0.02(-3.56%) |
Sep 22, 2023 | 0.7000 | 0.7092 | 0.6800 | 0.6800 | 104,189 | -0.03(-4.14%) |
Sep 21, 2023 | 0.6905 | 0.7100 | 0.6842 | 0.7094 | 98,568 | +0.02(+3.47%) |
Sep 20, 2023 | 0.7060 | 0.7199 | 0.6856 | 0.6856 | 71,346 | -0.00(-0.01%) |
Sep 19, 2023 | 0.7026 | 0.7125 | 0.6857 | 0.6857 | 93,450 | -0.03(-3.56%) |
Sep 18, 2023 | 0.7100 | 0.7300 | 0.7026 | 0.7110 | 98,393 | +0.01(+1.56%) |
Sep 15, 2023 | 0.7090 | 0.7302 | 0.7001 | 0.7001 | 109,916 | -0.02(-2.29%) |
Sep 14, 2023 | 0.7100 | 0.7350 | 0.7100 | 0.7165 | 94,055 | +0.01(+1.43%) |
Sep 13, 2023 | 0.7110 | 0.7300 | 0.7064 | 0.7064 | 72,838 | -0.02(-3.23%) |
Sep 12, 2023 | 0.7300 | 0.7390 | 0.7111 | 0.7300 | 81,092 | +0.00(+0.27%) |
Sep 11, 2023 | 0.7250 | 0.7399 | 0.7101 | 0.7280 | 70,033 | +0.00(+0.08%) |
Sep 08, 2023 | 0.7090 | 0.7298 | 0.7090 | 0.7274 | 64,905 | +0.02(+2.36%) |
Sep 07, 2023 | 0.7251 | 0.7400 | 0.7100 | 0.7106 | 94,393 | -0.02(-2.07%) |
Sep 06, 2023 | 0.7220 | 0.7500 | 0.7220 | 0.7256 | 84,197 | -0.00(-0.60%) |
Sep 05, 2023 | 0.7120 | 0.7300 | 0.7120 | 0.7300 | 60,537 | +0.00(+0.00%) |