Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.78	12.89	12.60	12.82	35,400	+0.32(+2.56%)
Nov 27, 2002	12.90	12.90	12.50	12.50	94,300	-0.24(-1.88%)
Nov 26, 2002	12.94	12.94	12.74	12.74	59,300	-0.19(-1.47%)
Nov 25, 2002	12.80	13.00	12.66	12.93	111,000	+0.28(+2.21%)
Nov 22, 2002	12.85	12.86	12.50	12.65	55,300	-0.20(-1.56%)
Nov 21, 2002	12.54	12.85	12.54	12.85	91,300	+0.44(+3.55%)
Nov 20, 2002	12.56	12.60	12.23	12.41	92,700	-0.19(-1.51%)
Nov 19, 2002	12.36	12.80	12.02	12.60	211,500	+0.42(+3.45%)
Nov 18, 2002	11.58	13.05	11.57	12.18	325,400	+0.63(+5.45%)
Nov 15, 2002	11.10	11.56	11.08	11.55	460,700	+0.46(+4.15%)
Nov 14, 2002	11.13	11.25	10.90	11.09	462,800	-0.01(-0.09%)
Nov 13, 2002	12.05	12.09	10.76	11.10	695,600	-0.86(-7.19%)
Nov 12, 2002	12.73	12.74	11.86	11.96	540,700	-0.75(-5.90%)
Nov 11, 2002	13.00	13.00	12.65	12.71	110,500	-0.22(-1.70%)
Nov 08, 2002	13.02	13.04	12.83	12.93	106,500	-0.12(-0.92%)
Nov 07, 2002	13.08	13.16	12.36	13.05	724,200	+0.05(+0.38%)
Nov 06, 2002	13.03	13.20	13.00	13.00	204,300	-0.02(-0.15%)
Nov 05, 2002	12.92	13.24	12.89	13.02	2,384,700	+0.11(+0.85%)
Nov 04, 2002	12.66	12.95	12.65	12.91	1,307,600	+0.30(+2.38%)
Nov 01, 2002	12.59	12.70	12.57	12.61	268,800	+0.00(+0.00%)
Oct 31, 2002	12.56	13.02	12.50	12.61	298,900	+0.11(+0.88%)
Oct 30, 2002	12.61	12.62	12.13	12.50	905,800	-0.14(-1.11%)
Oct 29, 2002	13.00	13.01	12.04	12.64	2,235,800	-0.37(-2.84%)
Oct 28, 2002	13.01	13.05	12.96	13.01	5,505,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Free News Feed