Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 27.00 27.35 26.91 27.13 6,254,299 -0.30(-1.09%)
Nov 29, 2010 27.36 27.64 27.15 27.43 5,053,982 -0.09(-0.33%)
Nov 26, 2010 27.50 27.67 27.34 27.52 1,786,071 -0.16(-0.57%)
Nov 24, 2010 27.44 27.68 27.68 27.68 5,373,427 +0.40(+1.46%)
Nov 23, 2010 27.09 27.52 26.99 27.28 7,130,449 +0.01(+0.04%)
Nov 22, 2010 27.06 27.45 26.89 27.27 6,765,566 +0.09(+0.35%)
Nov 19, 2010 26.95 27.38 26.91 27.18 6,360,101 +0.16(+0.57%)
Nov 18, 2010 27.02 27.18 26.76 27.02 7,545,109 +0.32(+1.20%)
Nov 17, 2010 26.29 26.82 26.18 26.70 7,051,981 +0.40(+1.52%)
Nov 16, 2010 26.18 26.46 26.06 26.30 6,308,516 -0.15(-0.57%)
Nov 15, 2010 26.72 26.95 26.33 26.45 7,058,101 -0.19(-0.71%)
Nov 12, 2010 26.40 26.90 26.30 26.64 8,119,852 +0.14(+0.53%)
Nov 11, 2010 26.11 26.65 25.64 26.50 10,327,274 -0.91(-3.34%)
Nov 10, 2010 27.35 27.56 27.10 27.41 4,820,744 +0.04(+0.16%)
Nov 09, 2010 27.85 27.90 27.20 27.37 6,364,491 -0.45(-1.62%)
Nov 08, 2010 27.51 27.88 27.50 27.82 7,675,439 +0.09(+0.32%)
Nov 05, 2010 27.90 27.92 27.61 27.73 5,099,105 -0.12(-0.43%)
Nov 04, 2010 27.53 27.95 27.37 27.85 12,163,987 +0.61(+2.24%)
Nov 03, 2010 27.49 27.49 26.88 27.24 8,299,919 +0.09(+0.33%)
Nov 02, 2010 27.06 27.28 26.99 27.15 5,652,990 +0.32(+1.19%)
Nov 01, 2010 27.00 27.23 26.73 26.83 7,674,534 +0.03(+0.11%)
Oct 29, 2010 26.21 26.92 26.18 26.80 10,467,992 +0.58(+2.21%)
Oct 28, 2010 26.13 26.38 25.84 26.22 8,561,647 +0.10(+0.38%)
Oct 27, 2010 25.15 26.19 25.13 26.12 8,660,146 +0.67(+2.63%)
Oct 25, 2010 25.40 25.65 25.30 25.45 4,557,542 +0.25(+0.99%)
Oct 22, 2010 25.18 25.32 24.94 25.20 7,167,947 +0.03(+0.12%)
Oct 21, 2010 25.32 25.53 24.77 25.17 21,191,196 -0.84(-3.23%)
Oct 20, 2010 26.20 26.34 25.57 26.01 9,886,246 -0.32(-1.23%)
Oct 19, 2010 26.09 26.70 25.83 26.34 6,683,831 -0.00(-0.02%)
Oct 18, 2010 26.24 26.48 25.84 26.34 5,736,291 -0.14(-0.53%)
Oct 15, 2010 26.72 26.72 26.25 26.48 6,536,395 +0.00(+0.00%)
Oct 14, 2010 26.59 26.80 26.32 26.48 5,569,659 -0.09(-0.34%)
Oct 13, 2010 27.00 27.00 26.35 26.57 7,186,406 -0.26(-0.97%)
Oct 12, 2010 26.68 26.96 26.43 26.83 8,025,091 +0.22(+0.83%)
Oct 11, 2010 26.03 26.77 25.92 26.61 7,449,276 +0.53(+2.03%)
Oct 08, 2010 25.91 26.21 25.52 26.08 9,660,796 +0.15(+0.58%)
Oct 07, 2010 25.74 25.94 25.42 25.93 7,532,978 +0.22(+0.86%)
Oct 06, 2010 25.95 26.05 25.32 25.71 8,580,121 -0.64(-2.43%)
Oct 05, 2010 26.00 26.43 25.85 26.35 5,374,985 +0.60(+2.33%)
Oct 04, 2010 26.39 26.39 25.30 25.75 9,820,613 -0.60(-2.28%)
Oct 01, 2010 26.12 26.60 25.89 26.35 9,333,384 -0.29(-1.09%)
Sep 30, 2010 27.15 27.35 26.31 26.64 8,314,258 -0.41(-1.52%)
Sep 29, 2010 26.63 27.21 26.59 27.05 9,469,118 +0.24(+0.90%)
Sep 28, 2010 26.43 26.83 25.95 26.81 7,246,088 +0.63(+2.41%)
Sep 27, 2010 26.54 26.55 26.09 26.18 3,697,852 -0.36(-1.36%)
Sep 24, 2010 25.70 26.59 25.64 26.54 8,260,033 +1.20(+4.74%)
Sep 23, 2010 25.18 25.78 24.98 25.34 6,795,963 +0.01(+0.04%)
Sep 22, 2010 25.73 25.75 24.96 25.33 13,001,333 -0.69(-2.65%)
Sep 21, 2010 26.15 26.22 25.92 26.02 5,209,148 -0.16(-0.61%)
Sep 20, 2010 26.15 26.25 25.69 26.18 9,584,907 -0.27(-1.02%)
Sep 17, 2010 26.34 26.74 26.18 26.45 8,697,884 +0.39(+1.50%)
Sep 15, 2010 26.00 26.17 25.81 26.06 5,883,244 -0.07(-0.27%)
Sep 14, 2010 25.32 26.25 25.27 26.13 10,873,690 +0.85(+3.36%)
Sep 13, 2010 24.81 25.41 24.81 25.28 5,156,477 +0.61(+2.47%)
Sep 10, 2010 24.75 24.94 24.27 24.67 5,344,674 -0.09(-0.36%)
Sep 09, 2010 25.38 25.43 24.72 24.76 7,102,023 -0.37(-1.47%)
Sep 08, 2010 24.95 25.16 24.56 25.13 8,261,660 +0.16(+0.65%)
Sep 07, 2010 25.24 25.39 24.85 24.97 5,038,670 -0.42(-1.66%)
Sep 03, 2010 25.44 25.76 25.10 25.39 5,261,701 +0.21(+0.83%)
Sep 02, 2010 24.86 25.30 24.63 25.18 6,230,298 +0.51(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.