Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 5.810 | 5.810 | 5.510 | 5.580 | 42,196 | -0.23(-3.96%) |
Nov 29, 2016 | 6.080 | 6.170 | 5.770 | 5.810 | 37,006 | -0.29(-4.75%) |
Nov 28, 2016 | 6.450 | 6.490 | 6.075 | 6.100 | 44,646 | -0.40(-6.15%) |
Nov 25, 2016 | 6.510 | 6.630 | 6.380 | 6.500 | 11,626 | +0.04(+0.62%) |
Nov 23, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.02(-0.31%) | |
Nov 22, 2016 | 6.480 | 6.553 | 6.360 | 6.480 | 24,510 | -0.05(-0.77%) |
Nov 21, 2016 | 6.660 | 6.790 | 6.370 | 6.530 | 89,026 | -0.12(-1.80%) |
Nov 18, 2016 | 7.080 | 7.080 | 6.551 | 6.650 | 59,345 | -0.32(-4.59%) |
Nov 17, 2016 | 7.190 | 7.240 | 6.960 | 6.970 | 32,110 | -0.27(-3.73%) |
Nov 16, 2016 | 7.350 | 7.623 | 7.000 | 7.240 | 91,940 | -0.09(-1.23%) |
Nov 15, 2016 | 6.780 | 7.460 | 6.510 | 7.330 | 140,629 | +0.58(+8.59%) |
Nov 14, 2016 | 6.700 | 7.050 | 6.570 | 6.750 | 98,583 | +0.17(+2.58%) |
Nov 11, 2016 | 5.620 | 6.700 | 5.510 | 6.580 | 154,254 | +0.93(+16.46%) |
Nov 10, 2016 | 5.670 | 5.850 | 5.560 | 5.650 | 49,736 | +0.01(+0.18%) |
Nov 09, 2016 | 5.430 | 5.770 | 5.390 | 5.640 | 94,480 | +0.18(+3.30%) |
Nov 08, 2016 | 5.400 | 5.510 | 5.380 | 5.460 | 45,038 | +0.07(+1.30%) |
Nov 07, 2016 | 5.400 | 5.470 | 5.250 | 5.390 | 63,782 | +0.02(+0.37%) |
Nov 04, 2016 | 5.150 | 5.440 | 5.150 | 5.370 | 32,205 | +0.15(+2.87%) |
Nov 03, 2016 | 5.350 | 5.350 | 5.185 | 5.220 | 75,283 | -0.13(-2.43%) |
Nov 02, 2016 | 5.390 | 5.450 | 5.330 | 5.350 | 59,239 | -0.09(-1.65%) |
Nov 01, 2016 | 5.360 | 5.540 | 5.200 | 5.440 | 79,258 | +0.07(+1.30%) |
Oct 31, 2016 | 5.510 | 5.510 | 5.150 | 5.370 | 176,867 | -0.14(-2.54%) |
Oct 28, 2016 | 5.380 | 5.720 | 5.325 | 5.510 | 160,067 | +0.03(+0.55%) |
Oct 27, 2016 | 5.490 | 5.740 | 5.300 | 5.480 | 238,645 | +0.02(+0.37%) |
Oct 26, 2016 | 5.180 | 5.590 | 5.180 | 5.460 | 116,179 | +0.12(+2.25%) |
Oct 25, 2016 | 5.150 | 5.370 | 5.110 | 5.340 | 98,943 | +0.09(+1.71%) |
Oct 24, 2016 | 5.430 | 5.510 | 5.010 | 5.250 | 133,112 | -0.21(-3.85%) |
Oct 21, 2016 | 5.600 | 5.669 | 5.260 | 5.460 | 127,045 | -0.03(-0.55%) |
Oct 20, 2016 | 5.260 | 5.490 | 4.700 | 5.490 | 200,695 | +0.18(+3.39%) |
Oct 19, 2016 | 6.150 | 6.370 | 5.040 | 5.310 | 446,492 | -0.93(-14.90%) |