Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.08 | 10.71 | 9.720 | 10.71 | 1,162,460 | +0.55(+5.41%) |
Nov 29, 2022 | 10.28 | 10.42 | 10.12 | 10.16 | 222,535 | -0.08(-0.78%) |
Nov 28, 2022 | 10.25 | 10.34 | 10.08 | 10.24 | 369,966 | -0.11(-1.06%) |
Nov 25, 2022 | 10.35 | 10.48 | 10.28 | 10.35 | 93,889 | +0.03(+0.29%) |
Nov 23, 2022 | 10.31 | 10.45 | 10.09 | 10.32 | 191,686 | -0.06(-0.58%) |
Nov 22, 2022 | 10.23 | 10.43 | 10.04 | 10.38 | 236,225 | +0.11(+1.07%) |
Nov 21, 2022 | 10.31 | 10.55 | 10.05 | 10.27 | 284,693 | -0.32(-3.02%) |
Nov 18, 2022 | 10.85 | 11.10 | 10.44 | 10.59 | 517,034 | -0.19(-1.76%) |
Nov 17, 2022 | 10.93 | 11.08 | 10.25 | 10.78 | 349,098 | -0.08(-0.74%) |
Nov 16, 2022 | 11.25 | 11.40 | 10.81 | 10.86 | 211,638 | -0.48(-4.23%) |
Nov 15, 2022 | 10.99 | 11.39 | 10.93 | 11.34 | 593,766 | +0.47(+4.32%) |
Nov 14, 2022 | 11.11 | 11.39 | 10.45 | 10.87 | 332,891 | -0.34(-3.03%) |
Nov 11, 2022 | 11.20 | 11.62 | 11.08 | 11.21 | 413,865 | +0.17(+1.54%) |
Nov 10, 2022 | 11.00 | 11.47 | 10.84 | 11.04 | 240,643 | +0.46(+4.35%) |
Nov 09, 2022 | 11.35 | 11.35 | 10.33 | 10.58 | 295,028 | -0.65(-5.79%) |
Nov 08, 2022 | 11.54 | 11.74 | 11.23 | 11.23 | 326,076 | -0.41(-3.52%) |
Nov 07, 2022 | 11.31 | 11.94 | 11.03 | 11.64 | 197,547 | +0.39(+3.47%) |
Nov 04, 2022 | 12.04 | 12.11 | 10.88 | 11.25 | 519,262 | -0.50(-4.26%) |
Nov 03, 2022 | 13.05 | 13.05 | 11.75 | 11.75 | 399,263 | -1.13(-8.77%) |
Nov 02, 2022 | 13.07 | 13.49 | 12.67 | 12.88 | 297,847 | -0.42(-3.16%) |
Nov 01, 2022 | 14.00 | 14.00 | 12.86 | 13.30 | 236,039 | -0.67(-4.80%) |
Oct 31, 2022 | 13.01 | 14.05 | 12.95 | 13.97 | 507,573 | +0.78(+5.91%) |
Oct 28, 2022 | 13.27 | 13.44 | 12.66 | 13.19 | 360,033 | +0.07(+0.53%) |
Oct 27, 2022 | 12.98 | 13.60 | 12.89 | 13.12 | 342,607 | +0.19(+1.47%) |
Oct 26, 2022 | 13.25 | 13.30 | 12.85 | 12.93 | 440,432 | -0.25(-1.90%) |
Oct 25, 2022 | 13.70 | 13.94 | 13.17 | 13.18 | 511,826 | -0.64(-4.63%) |
Oct 24, 2022 | 14.10 | 14.27 | 13.70 | 13.82 | 255,744 | -0.09(-0.65%) |
Oct 21, 2022 | 12.79 | 14.03 | 12.67 | 13.91 | 257,866 | +1.04(+8.08%) |
Oct 20, 2022 | 12.62 | 13.45 | 12.50 | 12.87 | 612,558 | +0.15(+1.18%) |
Oct 19, 2022 | 12.70 | 13.04 | 11.76 | 12.72 | 896,438 | -0.21(-1.62%) |
Oct 18, 2022 | 13.05 | 13.73 | 12.88 | 12.93 | 493,161 | -0.11(-0.84%) |
Oct 17, 2022 | 13.31 | 13.69 | 12.57 | 13.04 | 311,680 | +0.14(+1.09%) |
Oct 14, 2022 | 13.51 | 13.80 | 12.45 | 12.90 | 263,148 | -0.63(-4.66%) |
Oct 13, 2022 | 13.05 | 14.05 | 12.85 | 13.53 | 329,995 | +0.35(+2.66%) |
Oct 12, 2022 | 14.00 | 14.05 | 13.17 | 13.18 | 406,410 | -0.82(-5.86%) |
Oct 11, 2022 | 14.16 | 15.43 | 13.88 | 14.00 | 457,434 | +0.26(+1.89%) |
Oct 10, 2022 | 14.96 | 15.36 | 13.65 | 13.74 | 630,234 | -1.20(-8.03%) |
Oct 07, 2022 | 15.43 | 15.63 | 14.94 | 14.94 | 457,756 | -0.57(-3.68%) |
Oct 06, 2022 | 15.65 | 16.82 | 14.75 | 15.51 | 721,551 | -0.07(-0.45%) |
Oct 05, 2022 | 15.20 | 15.89 | 15.05 | 15.58 | 492,827 | +0.16(+1.04%) |
Oct 04, 2022 | 15.00 | 16.97 | 15.00 | 15.42 | 746,620 | +0.45(+3.01%) |