Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 11.15 | 11.15 | 11.06 | 11.06 | 1,852 | -0.06(-0.54%) |
Nov 29, 2023 | 11.11 | 11.18 | 11.08 | 11.12 | 1,343 | +0.05(+0.45%) |
Nov 28, 2023 | 11.16 | 11.16 | 11.05 | 11.07 | 2,001 | -0.03(-0.27%) |
Nov 27, 2023 | 11.06 | 11.10 | 11.05 | 11.10 | 818 | -0.09(-0.80%) |
Nov 24, 2023 | 11.04 | 11.19 | 11.04 | 11.19 | 975 | +0.16(+1.45%) |
Nov 23, 2023 | 11.02 | 11.03 | 11.01 | 11.03 | 716 | -0.26(-2.30%) |
Nov 22, 2023 | 11.20 | 11.39 | 11.20 | 11.29 | 595 | +0.12(+1.07%) |
Nov 21, 2023 | 11.20 | 11.21 | 11.10 | 11.17 | 15,191 | -0.03(-0.27%) |
Nov 20, 2023 | 11.20 | 11.20 | 11.05 | 11.20 | 2,707 | +0.19(+1.73%) |
Nov 17, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 401 | +0.00(+0.00%) |
Nov 16, 2023 | 11.02 | 11.04 | 11.01 | 11.01 | 4,277 | -0.03(-0.27%) |
Nov 15, 2023 | 11.10 | 11.10 | 11.00 | 11.04 | 5,429 | -0.01(-0.09%) |
Nov 13, 2023 | 11.05 | 11.05 | 162 | -0.05(-0.45%) | ||
Nov 10, 2023 | 11.02 | 11.20 | 11.01 | 11.10 | 1,100 | +0.00(+0.00%) |
Nov 09, 2023 | 11.07 | 11.10 | 11.04 | 11.10 | 3,856 | -0.10(-0.89%) |
Nov 08, 2023 | 11.12 | 11.20 | 11.12 | 11.20 | 2,953 | +0.00(+0.00%) |
Nov 07, 2023 | 11.20 | 11.20 | 11.15 | 11.20 | 745 | +0.08(+0.72%) |
Nov 06, 2023 | 11.20 | 11.20 | 11.12 | 11.12 | 422 | -0.13(-1.16%) |
Nov 03, 2023 | 11.05 | 11.25 | 11.05 | 11.25 | 10,120 | +0.19(+1.72%) |
Nov 02, 2023 | 11.50 | 11.50 | 11.06 | 11.06 | 52,397 | -0.20(-1.78%) |
Nov 01, 2023 | 11.56 | 11.56 | 11.26 | 11.26 | 2,250 | -0.37(-3.18%) |
Oct 31, 2023 | 11.44 | 11.63 | 11.41 | 11.63 | 437 | +0.27(+2.38%) |
Oct 30, 2023 | 11.72 | 11.72 | 11.36 | 11.36 | 929 | -0.44(-3.73%) |
Oct 27, 2023 | 11.70 | 11.80 | 11.70 | 11.80 | 629 | +0.70(+6.31%) |
Oct 26, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 289 | -0.04(-0.36%) |
Oct 25, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 112 | +0.04(+0.36%) |
Oct 24, 2023 | 11.26 | 11.26 | 11.10 | 11.10 | 300 | -0.08(-0.72%) |
Oct 23, 2023 | 11.30 | 11.35 | 11.10 | 11.18 | 1,834 | -0.12(-1.06%) |
Oct 20, 2023 | 11.30 | 11.31 | 11.30 | 11.30 | 342 | +0.03(+0.27%) |
Oct 19, 2023 | 11.48 | 11.48 | 11.27 | 11.27 | 1,808 | -0.08(-0.70%) |
Oct 18, 2023 | 10.86 | 11.35 | 10.86 | 11.35 | 402 | +0.35(+3.18%) |
Oct 17, 2023 | 11.71 | 11.72 | 10.65 | 11.00 | 3,605 | -0.37(-3.25%) |
Oct 16, 2023 | 11.60 | 11.65 | 11.37 | 11.37 | 1,003 | -0.38(-3.23%) |
Oct 13, 2023 | 11.60 | 11.75 | 11.60 | 11.75 | 218 | +0.03(+0.26%) |
Oct 12, 2023 | 11.76 | 11.76 | 11.72 | 11.72 | 200 | +0.11(+0.95%) |
Oct 10, 2023 | 11.61 | 10 | +0.03(+0.26%) | |||
Oct 06, 2023 | 11.58 | 0 | -0.21(-1.78%) | |||
Oct 05, 2023 | 11.51 | 11.79 | 11.51 | 11.79 | 553 | +0.28(+2.43%) |
Oct 04, 2023 | 11.59 | 11.60 | 11.51 | 11.51 | 1,010 | -0.19(-1.62%) |
Oct 03, 2023 | 12.14 | 12.14 | 11.32 | 11.70 | 2,018 | -0.45(-3.70%) |
Oct 02, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 522 | -0.12(-0.98%) |
Sep 29, 2023 | 12.29 | 12.29 | 11.74 | 12.27 | 831 | +0.54(+4.60%) |
Sep 28, 2023 | 12.00 | 12.16 | 11.73 | 11.73 | 2,909 | -0.22(-1.84%) |
Sep 27, 2023 | 11.82 | 11.95 | 11.81 | 11.95 | 370 | -0.10(-0.83%) |
Sep 26, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.23(+1.95%) |
Sep 25, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 100 | -0.08(-0.67%) |
Sep 22, 2023 | 11.92 | 11.92 | 11.83 | 11.90 | 707 | -0.10(-0.83%) |
Sep 21, 2023 | 12.50 | 12.50 | 11.96 | 12.00 | 909 | +0.04(+0.33%) |
Sep 20, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 148 | -0.18(-1.48%) |
Sep 19, 2023 | 12.00 | 12.14 | 11.97 | 12.14 | 1,259 | +0.14(+1.17%) |
Sep 18, 2023 | 12.01 | 12.01 | 12.00 | 12.00 | 1,450 | +0.00(+0.00%) |
Sep 15, 2023 | 12.07 | 12.07 | 12.00 | 12.00 | 200 | -0.15(-1.23%) |
Sep 14, 2023 | 12.25 | 12.25 | 12.15 | 12.15 | 1,906 | -0.06(-0.49%) |
Sep 13, 2023 | 12.25 | 12.25 | 12.21 | 12.21 | 810 | +0.00(+0.00%) |
Sep 11, 2023 | 12.21 | 5 | -0.12(-0.97%) | |||
Sep 08, 2023 | 12.25 | 12.33 | 12.25 | 12.33 | 300 | +0.03(+0.24%) |
Sep 07, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 325 | -0.03(-0.24%) |
Sep 06, 2023 | 12.33 | 12.33 | 12.27 | 12.33 | 920 | +0.12(+0.98%) |
Sep 05, 2023 | 12.33 | 12.40 | 12.21 | 12.21 | 614 | +0.00(+0.00%) |