Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.210 | 2.250 | 2.160 | 2.200 | 38,806 | -0.05(-2.22%) |
Nov 29, 2021 | 2.250 | 2.280 | 2.200 | 2.250 | 32,397 | -0.03(-1.32%) |
Nov 26, 2021 | 2.230 | 2.310 | 2.230 | 2.280 | 42,705 | -0.03(-1.30%) |
Nov 24, 2021 | 2.250 | 2.370 | 2.250 | 2.310 | 73,186 | +0.02(+0.87%) |
Nov 23, 2021 | 2.280 | 2.390 | 2.155 | 2.290 | 126,019 | -0.01(-0.43%) |
Nov 22, 2021 | 2.520 | 2.520 | 2.260 | 2.300 | 155,840 | -0.21(-8.37%) |
Nov 19, 2021 | 2.610 | 2.630 | 2.450 | 2.510 | 143,419 | -0.12(-4.56%) |
Nov 18, 2021 | 2.710 | 2.640 | 2.620 | 2.630 | 99,110 | -0.07(-2.59%) |
Nov 17, 2021 | 2.830 | 2.950 | 2.700 | 2.700 | 115,517 | -0.10(-3.57%) |
Nov 16, 2021 | 2.900 | 2.904 | 2.720 | 2.800 | 68,827 | -0.09(-3.11%) |
Nov 15, 2021 | 2.990 | 3.090 | 2.810 | 2.890 | 90,143 | -0.08(-2.69%) |
Nov 12, 2021 | 3.020 | 3.390 | 2.940 | 2.970 | 1,057,610 | -0.01(-0.34%) |
Nov 11, 2021 | 2.900 | 3.090 | 2.817 | 2.980 | 104,141 | +0.12(+4.20%) |
Nov 10, 2021 | 2.900 | 2.860 | 60,349 | -0.04(-1.38%) | ||
Nov 09, 2021 | 2.860 | 2.990 | 2.800 | 2.900 | 87,470 | +0.04(+1.40%) |
Nov 08, 2021 | 2.800 | 2.900 | 2.737 | 2.860 | 89,450 | +0.06(+2.14%) |
Nov 05, 2021 | 2.820 | 2.820 | 2.700 | 2.800 | 41,777 | -0.02(-0.71%) |
Nov 04, 2021 | 2.750 | 2.830 | 2.750 | 2.820 | 47,199 | +0.06(+2.17%) |
Nov 03, 2021 | 2.770 | 2.800 | 2.680 | 2.760 | 17,876 | -0.01(-0.36%) |
Nov 02, 2021 | 2.750 | 2.865 | 2.750 | 2.770 | 74,478 | +0.00(+0.00%) |
Nov 01, 2021 | 2.650 | 2.790 | 2.630 | 2.770 | 55,199 | +0.14(+5.32%) |
Oct 29, 2021 | 2.720 | 2.740 | 2.620 | 2.630 | 47,548 | -0.11(-4.01%) |
Oct 28, 2021 | 2.710 | 2.750 | 2.680 | 2.740 | 36,731 | +0.06(+2.24%) |
Oct 27, 2021 | 2.670 | 2.752 | 2.640 | 2.680 | 36,333 | +0.02(+0.75%) |
Oct 26, 2021 | 2.630 | 2.730 | 2.660 | 63,010 | -0.05(-1.85%) | |
Oct 25, 2021 | 2.630 | 2.770 | 2.630 | 2.710 | 110,191 | +0.10(+3.83%) |
Oct 22, 2021 | 2.810 | 2.820 | 2.600 | 2.610 | 192,932 | -0.22(-7.77%) |
Oct 21, 2021 | 2.810 | 2.980 | 2.730 | 2.830 | 219,486 | +0.00(+0.00%) |
Oct 20, 2021 | 2.690 | 2.870 | 2.690 | 2.830 | 105,964 | +0.11(+4.04%) |
Oct 19, 2021 | 2.670 | 2.770 | 2.650 | 2.720 | 83,312 | +0.03(+1.12%) |
Oct 18, 2021 | 2.670 | 2.790 | 2.660 | 2.690 | 60,656 | +0.03(+1.13%) |
Oct 15, 2021 | 2.700 | 2.810 | 2.660 | 2.660 | 100,108 | +0.00(+0.00%) |
Oct 14, 2021 | 2.750 | 2.810 | 2.650 | 2.660 | 154,308 | -0.11(-3.97%) |
Oct 13, 2021 | 2.930 | 2.980 | 2.751 | 2.770 | 148,295 | -0.12(-4.15%) |
Oct 12, 2021 | 3.010 | 3.130 | 2.880 | 2.890 | 202,425 | -0.09(-3.02%) |
Oct 11, 2021 | 3.050 | 3.190 | 2.980 | 2.980 | 240,608 | -0.08(-2.61%) |
Oct 08, 2021 | 2.985 | 3.070 | 2.891 | 3.060 | 165,631 | +0.10(+3.38%) |
Oct 07, 2021 | 2.880 | 3.040 | 2.880 | 2.960 | 123,970 | +0.07(+2.42%) |
Oct 06, 2021 | 2.880 | 2.950 | 2.810 | 2.890 | 176,982 | -0.06(-2.03%) |
Oct 05, 2021 | 2.920 | 2.970 | 2.860 | 2.950 | 124,332 | +0.07(+2.43%) |
Oct 04, 2021 | 3.010 | 3.090 | 2.860 | 2.880 | 175,450 | -0.12(-4.00%) |
Oct 01, 2021 | 3.020 | 3.150 | 3.000 | 3.000 | 203,129 | -0.00(-0.17%) |
Sep 30, 2021 | 3.035 | 3.070 | 3.000 | 3.005 | 93,305 | +0.00(+0.17%) |
Sep 29, 2021 | 3.060 | 3.140 | 3.000 | 3.000 | 145,404 | -0.04(-1.32%) |
Sep 28, 2021 | 3.090 | 3.100 | 3.000 | 3.040 | 73,080 | -0.05(-1.62%) |
Sep 27, 2021 | 3.120 | 3.240 | 3.060 | 3.090 | 174,620 | -0.04(-1.28%) |
Sep 24, 2021 | 3.080 | 3.140 | 3.060 | 3.130 | 71,071 | -0.01(-0.32%) |
Sep 23, 2021 | 3.100 | 3.160 | 3.060 | 3.140 | 118,421 | +0.06(+1.95%) |
Sep 22, 2021 | 3.050 | 3.160 | 3.050 | 3.080 | 107,720 | +0.01(+0.33%) |
Sep 21, 2021 | 3.000 | 3.140 | 3.000 | 3.070 | 121,202 | +0.06(+1.99%) |
Sep 20, 2021 | 3.060 | 3.060 | 2.990 | 3.010 | 103,764 | -0.10(-3.22%) |
Sep 17, 2021 | 3.070 | 3.172 | 3.040 | 3.110 | 70,441 | +0.02(+0.65%) |
Sep 16, 2021 | 3.110 | 3.260 | 3.040 | 3.090 | 112,679 | -0.03(-0.96%) |
Sep 15, 2021 | 3.150 | 3.250 | 3.040 | 3.120 | 200,989 | -0.06(-1.89%) |
Sep 14, 2021 | 3.300 | 3.300 | 3.120 | 3.180 | 165,435 | -0.09(-2.75%) |
Sep 13, 2021 | 3.250 | 3.310 | 3.220 | 3.270 | 92,786 | +0.01(+0.31%) |
Sep 10, 2021 | 3.330 | 3.420 | 3.210 | 3.260 | 114,441 | -0.07(-2.10%) |
Sep 09, 2021 | 3.400 | 3.490 | 3.300 | 3.330 | 146,552 | -0.07(-2.06%) |
Sep 08, 2021 | 3.510 | 3.510 | 3.280 | 3.400 | 141,724 | -0.07(-2.02%) |
Sep 07, 2021 | 3.580 | 3.600 | 3.440 | 3.470 | 125,540 | -0.08(-2.25%) |
Sep 03, 2021 | 3.590 | 3.720 | 3.540 | 3.550 | 123,878 | -0.01(-0.28%) |
Sep 02, 2021 | 3.520 | 3.620 | 3.520 | 3.560 | 91,764 | +0.02(+0.56%) |