Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowhead Mining (TSV: YMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 29, 2018 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.4000 0.4000 0.4000 6,516 +0.01(+2.56%)
Nov 27, 2018 0.3700 0.3900 0.3700 0.3900 4,098 +0.03(+8.33%)
Nov 26, 2018 0.3500 0.3600 0.3500 0.3600 4,750 +0.01(+2.86%)
Nov 23, 2018 0.3100 0.3500 0.3100 0.3500 14,000 +0.07(+27.27%)
Nov 22, 2018 0.2650 0.2750 0.2650 0.2750 6,500 +0.04(+17.02%)
Nov 21, 2018 0.2400 0.2400 0.2350 0.2350 5,600 -0.17(-41.25%)
Nov 19, 2018 0.4000 0.4000 0.4000 0 +0.18(+81.82%)
Nov 16, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Nov 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.2000 0.1950 0.2000 6,400 +0.02(+11.11%)
Nov 09, 2018 0.2000 0.2550 0.1800 0.1800 27,916 -0.02(-10.00%)
Nov 07, 2018 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Nov 06, 2018 0.1300 0.1300 0.1300 0.1300 1,316 -0.07(-35.00%)
Nov 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2018 0.1200 0.2000 0.1200 0.2000 25,581 +0.09(+81.82%)
Oct 30, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 22, 2018 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Oct 19, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Oct 18, 2018 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+3.57%)
Oct 15, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 0.1250 600 +0.01(+13.64%)
Oct 09, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 04, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 03, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Oct 02, 2018 0.1100 0.1100 0.1100 288 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 24, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 21, 2018 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+8.70%)
Sep 19, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.