Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.610 | 1.780 | 1.600 | 1.750 | 108,224 | +0.14(+8.70%) |
Nov 29, 2023 | 1.380 | 1.650 | 1.370 | 1.610 | 139,157 | +0.17(+11.81%) |
Nov 28, 2023 | 1.480 | 1.480 | 1.400 | 1.440 | 73,312 | -0.05(-3.36%) |
Nov 27, 2023 | 1.510 | 1.530 | 1.490 | 1.490 | 116,264 | -0.02(-1.32%) |
Nov 24, 2023 | 1.520 | 1.530 | 1.480 | 1.510 | 68,093 | -0.01(-0.66%) |
Nov 23, 2023 | 1.540 | 1.550 | 1.520 | 1.520 | 22,975 | -0.01(-0.65%) |
Nov 22, 2023 | 1.550 | 1.550 | 1.530 | 1.530 | 16,636 | -0.02(-1.29%) |
Nov 21, 2023 | 1.600 | 1.610 | 1.550 | 1.550 | 41,059 | -0.06(-3.73%) |
Nov 20, 2023 | 1.590 | 1.630 | 1.590 | 1.610 | 5,830 | +0.01(+0.63%) |
Nov 17, 2023 | 1.540 | 1.600 | 1.530 | 1.600 | 52,888 | +0.06(+3.90%) |
Nov 16, 2023 | 1.550 | 1.610 | 1.540 | 1.540 | 32,268 | -0.04(-2.53%) |
Nov 15, 2023 | 1.600 | 1.600 | 1.550 | 1.580 | 18,464 | +0.04(+2.60%) |
Nov 14, 2023 | 1.650 | 1.650 | 1.540 | 1.540 | 118,720 | -0.11(-6.67%) |
Nov 13, 2023 | 1.740 | 1.740 | 1.650 | 1.650 | 24,676 | +0.00(+0.00%) |
Nov 10, 2023 | 1.680 | 1.700 | 1.650 | 1.650 | 46,376 | -0.03(-1.79%) |
Nov 09, 2023 | 1.710 | 1.710 | 1.680 | 1.680 | 21,536 | -0.05(-2.89%) |
Nov 08, 2023 | 1.750 | 1.750 | 1.700 | 1.730 | 19,421 | -0.02(-1.14%) |
Nov 07, 2023 | 1.750 | 1.750 | 1.730 | 1.750 | 33,930 | +0.02(+1.16%) |
Nov 06, 2023 | 1.740 | 1.760 | 1.730 | 1.730 | 66,465 | +0.02(+1.17%) |
Nov 03, 2023 | 1.740 | 1.750 | 1.710 | 1.710 | 32,071 | -0.03(-1.72%) |
Nov 02, 2023 | 1.770 | 1.770 | 1.740 | 1.740 | 79,623 | -0.03(-1.69%) |
Nov 01, 2023 | 1.860 | 1.860 | 1.770 | 1.770 | 79,908 | -0.08(-4.32%) |
Oct 31, 2023 | 1.810 | 1.850 | 1.800 | 1.850 | 20,866 | +0.04(+2.21%) |
Oct 30, 2023 | 1.760 | 1.830 | 1.760 | 1.810 | 20,068 | +0.01(+0.56%) |
Oct 27, 2023 | 1.750 | 1.830 | 1.740 | 1.800 | 59,422 | +0.05(+2.86%) |
Oct 26, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 29,950 | -0.01(-0.57%) |
Oct 25, 2023 | 1.760 | 1.780 | 1.740 | 1.760 | 68,700 | -0.02(-1.12%) |
Oct 24, 2023 | 1.720 | 1.800 | 1.720 | 1.780 | 43,405 | +0.04(+2.30%) |
Oct 23, 2023 | 1.750 | 1.750 | 1.680 | 1.740 | 14,759 | +0.04(+2.35%) |
Oct 20, 2023 | 1.640 | 1.780 | 1.640 | 1.700 | 95,832 | +0.09(+5.59%) |
Oct 19, 2023 | 1.610 | 1.630 | 1.600 | 1.610 | 11,950 | +0.02(+1.26%) |
Oct 18, 2023 | 1.600 | 1.630 | 1.550 | 1.590 | 121,479 | -0.01(-0.63%) |
Oct 17, 2023 | 1.580 | 1.600 | 1.580 | 1.600 | 12,612 | +0.03(+1.91%) |
Oct 16, 2023 | 1.530 | 1.590 | 1.520 | 1.570 | 55,630 | +0.03(+1.95%) |
Oct 13, 2023 | 1.570 | 1.570 | 1.530 | 1.540 | 95,450 | -0.02(-1.28%) |
Oct 12, 2023 | 1.540 | 1.580 | 1.520 | 1.560 | 65,161 | +0.02(+1.30%) |
Oct 11, 2023 | 1.620 | 1.620 | 1.520 | 1.540 | 83,862 | -0.08(-4.94%) |
Oct 10, 2023 | 1.680 | 1.680 | 1.610 | 1.620 | 55,240 | -0.05(-2.99%) |
Oct 06, 2023 | 1.670 | 0 | -0.03(-1.76%) | |||
Oct 05, 2023 | 1.670 | 1.720 | 1.670 | 1.700 | 29,250 | +0.01(+0.59%) |
Oct 04, 2023 | 1.630 | 1.710 | 1.610 | 1.690 | 36,508 | +0.06(+3.68%) |
Oct 03, 2023 | 1.680 | 1.750 | 1.620 | 1.630 | 64,206 | -0.07(-4.12%) |
Oct 02, 2023 | 1.730 | 1.730 | 1.600 | 1.700 | 43,594 | -0.04(-2.30%) |
Sep 29, 2023 | 1.630 | 1.740 | 1.630 | 1.740 | 18,746 | +0.04(+2.35%) |
Sep 28, 2023 | 1.620 | 1.700 | 1.600 | 1.700 | 40,825 | +0.09(+5.59%) |
Sep 27, 2023 | 1.610 | 1.640 | 1.600 | 1.610 | 25,746 | -0.04(-2.42%) |
Sep 26, 2023 | 1.670 | 1.670 | 1.610 | 1.650 | 40,879 | -0.06(-3.51%) |
Sep 25, 2023 | 1.690 | 1.710 | 1.670 | 1.710 | 48,105 | +0.05(+3.01%) |
Sep 22, 2023 | 1.710 | 1.730 | 1.650 | 1.660 | 27,249 | -0.06(-3.49%) |
Sep 21, 2023 | 1.760 | 1.760 | 1.720 | 1.720 | 29,400 | -0.04(-2.27%) |
Sep 20, 2023 | 1.740 | 1.760 | 1.720 | 1.760 | 23,301 | +0.04(+2.33%) |
Sep 19, 2023 | 1.750 | 1.760 | 1.720 | 1.720 | 18,456 | -0.04(-2.27%) |
Sep 18, 2023 | 1.720 | 1.760 | 1.680 | 1.760 | 21,807 | +0.01(+0.57%) |
Sep 15, 2023 | 1.640 | 1.750 | 1.610 | 1.750 | 56,925 | +0.06(+3.55%) |
Sep 14, 2023 | 1.730 | 1.750 | 1.680 | 1.690 | 41,054 | -0.06(-3.43%) |
Sep 13, 2023 | 1.750 | 1.800 | 1.750 | 1.750 | 36,852 | -0.01(-0.57%) |
Sep 12, 2023 | 1.840 | 1.840 | 1.750 | 1.760 | 39,137 | -0.07(-3.83%) |
Sep 11, 2023 | 1.850 | 1.850 | 1.790 | 1.830 | 37,323 | -0.03(-1.61%) |
Sep 08, 2023 | 1.840 | 1.880 | 1.810 | 1.860 | 18,425 | -0.01(-0.53%) |
Sep 07, 2023 | 1.850 | 1.870 | 1.830 | 1.870 | 6,656 | +0.01(+0.54%) |
Sep 06, 2023 | 1.880 | 1.890 | 1.850 | 1.860 | 20,501 | +0.01(+0.54%) |
Sep 05, 2023 | 1.850 | 1.860 | 1.800 | 1.850 | 42,697 | -0.01(-0.54%) |