Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9300 | 0.9290 | 0.6511 | 0.7330 | 25,567,910 | -0.19(-20.16%) |
Nov 29, 2023 | 1.000 | 1.020 | 0.9181 | 0.9181 | 4,901,933 | -0.11(-10.86%) |
Nov 28, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 1,802,048 | +0.02(+1.98%) |
Nov 27, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 1,475,730 | +0.00(+0.00%) |
Nov 24, 2023 | 1.000 | 1.020 | 0.9948 | 1.010 | 1,666,291 | +0.00(+0.00%) |
Nov 22, 2023 | 1.010 | 1.020 | 0.9949 | 1.010 | 1,584,823 | +0.00(+0.00%) |
Nov 21, 2023 | 1.010 | 1.020 | 0.9965 | 1.010 | 1,303,239 | +0.00(+0.00%) |
Nov 20, 2023 | 0.9900 | 1.020 | 0.9900 | 1.010 | 1,588,656 | +0.01(+1.00%) |
Nov 17, 2023 | 1.010 | 1.025 | 1.000 | 1.000 | 640,832 | -0.01(-0.99%) |
Nov 16, 2023 | 0.9900 | 1.010 | 0.9900 | 1.010 | 4,662,210 | +0.01(+1.00%) |
Nov 15, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 2,628,969 | -0.01(-0.99%) |
Nov 14, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 2,598,888 | +0.01(+1.00%) |
Nov 13, 2023 | 1.020 | 1.040 | 0.9841 | 1.000 | 2,080,936 | -0.01(-0.99%) |
Nov 10, 2023 | 1.020 | 1.025 | 1.000 | 1.010 | 8,437,321 | -0.01(-0.98%) |
Nov 09, 2023 | 1.030 | 1.030 | 0.9931 | 1.020 | 896,374 | -0.01(-0.97%) |
Nov 08, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 6,992,370 | +0.00(+0.00%) |
Nov 07, 2023 | 1.020 | 1.040 | 1.010 | 1.030 | 2,477,990 | -0.01(-0.96%) |
Nov 06, 2023 | 1.030 | 1.040 | 1.000 | 1.040 | 2,594,521 | +0.02(+1.96%) |
Nov 03, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 1,707,566 | +0.02(+2.00%) |
Nov 02, 2023 | 0.9800 | 1.028 | 0.9800 | 1.000 | 699,660 | +0.02(+2.04%) |
Nov 01, 2023 | 0.9800 | 0.9989 | 0.9700 | 0.9800 | 1,329,442 | -0.01(-1.13%) |
Oct 31, 2023 | 0.9836 | 1.010 | 0.9633 | 0.9912 | 1,915,416 | +0.00(+0.12%) |
Oct 30, 2023 | 1.020 | 1.030 | 0.9355 | 0.9900 | 5,386,192 | -0.03(-2.94%) |
Oct 27, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 1,400,764 | +0.00(+0.00%) |
Oct 26, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 1,587,415 | -0.02(-1.92%) |
Oct 25, 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 500,368 | -0.01(-0.95%) |
Oct 24, 2023 | 1.010 | 1.060 | 1.010 | 1.050 | 1,406,858 | +0.01(+0.96%) |
Oct 23, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 565,768 | +0.02(+1.96%) |
Oct 20, 2023 | 1.000 | 1.030 | 0.9986 | 1.020 | 709,123 | -0.01(-0.97%) |
Oct 19, 2023 | 1.000 | 1.030 | 0.9992 | 1.030 | 654,976 | +0.02(+1.98%) |
Oct 18, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 946,511 | +0.00(+0.00%) |
Oct 17, 2023 | 1.020 | 1.030 | 1.010 | 1.010 | 485,639 | -0.02(-1.94%) |
Oct 16, 2023 | 1.010 | 1.035 | 1.010 | 1.030 | 460,244 | +0.02(+1.98%) |
Oct 13, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 532,002 | -0.04(-3.81%) |
Oct 12, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 1,294,621 | +0.02(+1.94%) |
Oct 11, 2023 | 1.030 | 1.060 | 1.020 | 1.030 | 805,122 | +0.00(+0.00%) |
Oct 10, 2023 | 1.030 | 1.050 | 1.020 | 1.030 | 1,319,234 | +0.00(+0.00%) |
Oct 09, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 527,281 | +0.03(+3.00%) |
Oct 06, 2023 | 0.9900 | 1.040 | 0.9800 | 1.000 | 678,441 | +0.00(+0.21%) |
Oct 05, 2023 | 1.010 | 1.010 | 0.9710 | 0.9979 | 1,932,470 | -0.00(-0.21%) |
Oct 04, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 587,210 | -0.03(-2.91%) |
Oct 03, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 964,278 | +0.00(+0.00%) |
Oct 02, 2023 | 1.030 | 1.045 | 1.020 | 1.030 | 361,499 | -0.01(-0.96%) |
Sep 29, 2023 | 1.050 | 1.080 | 1.030 | 1.040 | 1,339,206 | +0.00(+0.00%) |
Sep 28, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 1,664,965 | -0.08(-7.14%) |
Sep 27, 2023 | 1.070 | 1.140 | 1.050 | 1.120 | 4,929,143 | +0.01(+0.90%) |
Sep 26, 2023 | 1.000 | 1.120 | 0.9963 | 1.110 | 5,502,049 | +0.10(+9.90%) |
Sep 25, 2023 | 0.9800 | 1.020 | 1.000 | 1.010 | 2,506,837 | +0.03(+2.76%) |
Sep 22, 2023 | 1.010 | 1.010 | 0.9660 | 0.9829 | 3,306,784 | +0.00(+0.33%) |
Sep 21, 2023 | 1.000 | 1.020 | 0.9721 | 0.9797 | 3,214,877 | -0.03(-3.00%) |
Sep 20, 2023 | 0.9600 | 1.030 | 0.9600 | 1.010 | 1,621,908 | +0.02(+2.12%) |
Sep 19, 2023 | 0.9900 | 1.030 | 0.9801 | 0.9890 | 3,073,966 | -0.03(-3.04%) |
Sep 18, 2023 | 0.9896 | 1.025 | 0.9600 | 1.020 | 5,863,325 | -0.03(-2.86%) |
Sep 15, 2023 | 1.040 | 1.050 | 1.000 | 1.050 | 15,189,591 | +0.03(+2.94%) |
Sep 14, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 1,918,136 | +0.03(+3.46%) |
Sep 13, 2023 | 1.010 | 1.030 | 0.9828 | 0.9859 | 1,667,826 | -0.04(-4.28%) |
Sep 12, 2023 | 1.020 | 1.040 | 0.9900 | 1.030 | 1,970,370 | +0.02(+1.98%) |
Sep 11, 2023 | 1.030 | 1.060 | 0.9696 | 1.010 | 1,893,255 | -0.01(-0.98%) |
Sep 08, 2023 | 1.010 | 1.040 | 1.010 | 1.020 | 2,315,003 | +0.00(+0.00%) |
Sep 07, 2023 | 1.020 | 1.040 | 1.000 | 1.020 | 1,939,160 | -0.02(-1.92%) |
Sep 06, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 2,252,090 | +0.00(+0.00%) |
Sep 05, 2023 | 1.040 | 1.060 | 1.030 | 1.040 | 1,174,203 | -0.02(-1.89%) |