Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 139,952 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1200 | 0.1200 | 0.1195 | 0.1200 | 127,093 | +0.00(+0.00%) |
Nov 28, 2016 | 0.1041 | 0.1200 | 0.1041 | 0.1200 | 200,016 | +0.02(+20.00%) |
Nov 25, 2016 | 0.1001 | 0.1021 | 0.1000 | 0.1000 | 118,500 | -0.00(-2.06%) |
Nov 23, 2016 | 0.1021 | 0.1021 | 0.1021 | 0 | +0.01(+14.98%) | |
Nov 22, 2016 | 0.0924 | 0.0940 | 0.0874 | 0.0888 | 84,000 | -0.00(-1.33%) |
Nov 21, 2016 | 0.0910 | 0.0960 | 0.0900 | 0.0900 | 81,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 800 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Nov 16, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,621 | -0.01(-10.53%) |
Nov 11, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Nov 10, 2016 | 0.0748 | 0.0900 | 0.0748 | 0.0800 | 144,700 | +0.00(+2.70%) |
Nov 08, 2016 | 0.0779 | 0.0779 | 0.0779 | 0 | +0.00(+3.10%) | |
Nov 07, 2016 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 10,000 | -0.00(-2.38%) |
Nov 04, 2016 | 0.0610 | 0.0774 | 0.0610 | 0.0774 | 21,750 | +0.01(+10.57%) |
Nov 03, 2016 | 0.0800 | 0.0800 | 0.0680 | 0.0700 | 54,700 | -0.01(-17.65%) |
Nov 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Nov 01, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 757 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,548 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 41,797 | +0.01(+12.50%) |
Oct 27, 2016 | 0.0800 | 0.0801 | 0.0799 | 0.0800 | 85,800 | +0.00(+0.13%) |
Oct 24, 2016 | 0.0799 | 0.0799 | 0.0799 | 0 | -0.01(-6.00%) | |
Oct 21, 2016 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 61,549 | +0.02(+25.00%) |
Oct 20, 2016 | 0.0748 | 0.0748 | 0.0680 | 0.0680 | 74,600 | -0.00(-6.08%) |
Oct 19, 2016 | 0.0700 | 0.0724 | 0.0700 | 0.0724 | 37,122 | +0.00(+3.58%) |
Oct 18, 2016 | 0.0700 | 0.0725 | 0.0651 | 0.0699 | 98,800 | +0.00(+1.30%) |
Oct 17, 2016 | 0.0700 | 0.0800 | 0.0600 | 0.0690 | 132,450 | -0.00(-1.43%) |
Oct 14, 2016 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 167,978 | +0.01(+16.86%) |
Oct 13, 2016 | 0.0500 | 0.0599 | 0.0500 | 0.0599 | 28,500 | +0.01(+18.38%) |
Oct 11, 2016 | 0.0506 | 0.0506 | 0.0506 | 0 | -0.01(-15.67%) | |
Oct 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,670 | +0.01(+31.00%) |
Oct 05, 2016 | 0.0550 | 0.0550 | 0.0458 | 0.0458 | 25,465 | -0.01(-15.19%) |
Oct 04, 2016 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 80,598 | +0.00(+5.88%) |
Oct 03, 2016 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 8,600 | -0.00(-7.27%) |
Sep 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0554 | 0.0554 | 0.0550 | 0.0550 | 25,067 | -0.00(-8.33%) |
Sep 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,324 | -0.01(-13.67%) |
Sep 27, 2016 | 0.0500 | 0.0695 | 0.0500 | 0.0695 | 42,000 | +0.01(+15.83%) |
Sep 26, 2016 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 424,237 | +0.01(+33.33%) |
Sep 23, 2016 | 0.0450 | 0.0450 | 0.0423 | 0.0450 | 108,120 | +0.00(+5.88%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0403 | 0.0425 | 172,000 | -0.01(-15.00%) |
Sep 21, 2016 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 74,800 | +0.00(+2.04%) |
Sep 20, 2016 | 0.0499 | 0.0499 | 0.0490 | 0.0490 | 40,200 | -0.00(-2.00%) |
Sep 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.20%) |
Sep 16, 2016 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 16,400 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0490 | 0.0499 | 0.0450 | 0.0499 | 11,649 | -0.00(-0.20%) |
Sep 12, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+10.86%) |
Sep 09, 2016 | 0.0460 | 0.0460 | 0.0451 | 0.0451 | 120,000 | -0.00(-0.88%) |
Sep 08, 2016 | 0.0432 | 0.0455 | 0.0423 | 0.0455 | 81,432 | +0.00(+10.98%) |
Sep 07, 2016 | 0.0461 | 0.0461 | 0.0400 | 0.0410 | 92,612 | -0.00(-2.84%) |
Sep 06, 2016 | 0.0550 | 0.0550 | 0.0422 | 0.0422 | 6,000 | -0.01(-11.72%) |