Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.110 | 1.270 | 1.100 | 1.240 | 449,400 | +0.12(+10.71%) |
Nov 29, 2006 | 1.080 | 1.200 | 1.080 | 1.120 | 392,329 | +0.03(+2.75%) |
Nov 28, 2006 | 1.200 | 1.200 | 1.050 | 1.090 | 293,166 | -0.03(-2.68%) |
Nov 27, 2006 | 1.260 | 1.270 | 1.120 | 1.120 | 504,914 | -0.13(-10.40%) |
Nov 24, 2006 | 1.230 | 1.280 | 1.190 | 1.250 | 235,482 | +0.01(+0.81%) |
Nov 22, 2006 | 1.300 | 1.300 | 1.230 | 1.240 | 183,471 | +0.00(+0.00%) |
Nov 21, 2006 | 1.260 | 1.290 | 1.220 | 1.240 | 232,900 | -0.02(-1.59%) |
Nov 20, 2006 | 1.250 | 1.340 | 1.220 | 1.260 | 342,536 | -0.01(-0.79%) |
Nov 17, 2006 | 1.420 | 1.420 | 1.200 | 1.270 | 567,903 | -0.14(-9.93%) |
Nov 16, 2006 | 1.310 | 1.410 | 1.310 | 1.410 | 1,004,587 | +0.12(+9.30%) |
Nov 15, 2006 | 1.220 | 1.330 | 1.220 | 1.290 | 801,603 | +0.07(+5.74%) |
Nov 14, 2006 | 1.150 | 1.220 | 1.140 | 1.220 | 805,218 | +0.09(+7.96%) |
Nov 13, 2006 | 1.060 | 1.150 | 1.060 | 1.130 | 336,929 | +0.07(+6.60%) |
Nov 10, 2006 | 1.040 | 1.120 | 1.010 | 1.060 | 338,285 | +0.01(+0.95%) |
Nov 09, 2006 | 1.070 | 1.120 | 1.040 | 1.050 | 325,093 | -0.03(-2.78%) |
Nov 08, 2006 | 1.100 | 1.190 | 1.040 | 1.080 | 446,816 | -0.09(-7.69%) |
Nov 07, 2006 | 1.140 | 1.200 | 1.130 | 1.170 | 319,959 | +0.02(+1.74%) |
Nov 06, 2006 | 1.140 | 1.180 | 1.120 | 1.150 | 387,790 | +0.03(+2.68%) |
Nov 03, 2006 | 1.080 | 1.130 | 1.000 | 1.120 | 652,606 | +0.02(+1.86%) |
Nov 02, 2006 | 1.190 | 1.190 | 1.090 | 1.100 | 407,688 | -0.03(-2.69%) |
Nov 01, 2006 | 1.230 | 1.270 | 1.120 | 1.130 | 588,013 | -0.07(-5.83%) |
Oct 31, 2006 | 1.150 | 1.250 | 1.150 | 1.200 | 570,275 | +0.06(+5.26%) |
Oct 30, 2006 | 1.110 | 1.160 | 1.080 | 1.140 | 515,199 | +0.09(+8.57%) |
Oct 27, 2006 | 1.090 | 1.090 | 1.010 | 1.050 | 461,350 | +0.04(+3.96%) |
Oct 26, 2006 | 1.060 | 1.060 | 0.9800 | 1.010 | 720,062 | -0.05(-4.72%) |
Oct 25, 2006 | 1.130 | 1.150 | 1.050 | 1.060 | 534,410 | -0.07(-6.19%) |
Oct 24, 2006 | 1.170 | 1.290 | 1.060 | 1.130 | 2,134,465 | -0.01(-0.88%) |
Oct 23, 2006 | 1.080 | 1.190 | 1.040 | 1.140 | 1,279,321 | +0.11(+10.68%) |
Oct 20, 2006 | 0.9800 | 1.030 | 0.9400 | 1.030 | 710,499 | +0.09(+9.57%) |
Oct 19, 2006 | 0.8500 | 0.9700 | 0.8500 | 0.9400 | 306,847 | +0.09(+10.59%) |
Oct 18, 2006 | 0.9100 | 0.9500 | 0.8500 | 0.8500 | 343,531 | -0.06(-6.59%) |
Oct 17, 2006 | 1.000 | 1.020 | 0.8800 | 0.9100 | 780,464 | -0.05(-5.21%) |
Oct 16, 2006 | 0.9200 | 0.9800 | 0.8320 | 0.9600 | 878,905 | +0.08(+9.09%) |
Oct 13, 2006 | 0.8500 | 0.9000 | 0.8399 | 0.8800 | 538,431 | +0.09(+11.39%) |
Oct 12, 2006 | 0.7300 | 0.8200 | 0.7300 | 0.7900 | 474,469 | +0.07(+9.72%) |
Oct 11, 2006 | 0.7000 | 0.7700 | 0.7000 | 0.7200 | 1,892,566 | +0.04(+5.88%) |
Oct 10, 2006 | 0.6600 | 0.6969 | 0.6401 | 0.6800 | 330,134 | +0.03(+4.62%) |
Oct 09, 2006 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 289,781 | +0.06(+10.17%) |
Oct 06, 2006 | 0.5700 | 0.6050 | 0.5700 | 0.5900 | 164,960 | +0.02(+2.61%) |
Oct 05, 2006 | 0.5800 | 0.5999 | 0.5700 | 0.5750 | 254,168 | +0.01(+0.88%) |
Oct 04, 2006 | 0.5500 | 0.6600 | 0.5500 | 0.5700 | 564,699 | +0.02(+3.64%) |
Oct 03, 2006 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 264,837 | -0.01(-1.79%) |
Oct 02, 2006 | 0.6500 | 0.6700 | 0.5503 | 0.5600 | 266,085 | -0.06(-9.68%) |
Sep 29, 2006 | 0.5500 | 0.6800 | 0.5400 | 0.6200 | 673,758 | +0.06(+10.71%) |
Sep 28, 2006 | 0.5410 | 0.6000 | 0.5100 | 0.5600 | 1,603,971 | +0.03(+5.66%) |
Sep 27, 2006 | 0.6500 | 0.6501 | 0.5300 | 0.5300 | 978,193 | -0.12(-18.46%) |
Sep 26, 2006 | 0.6500 | 0.6800 | 0.6480 | 0.6500 | 171,520 | -0.01(-1.52%) |
Sep 25, 2006 | 0.6700 | 0.7100 | 0.6600 | 0.6600 | 252,754 | -0.01(-1.49%) |
Sep 22, 2006 | 0.6700 | 0.7200 | 0.6700 | 0.6700 | 186,778 | -0.02(-2.90%) |
Sep 21, 2006 | 0.7400 | 0.7400 | 0.6500 | 0.6900 | 432,795 | -0.01(-1.43%) |
Sep 20, 2006 | 0.7600 | 0.7700 | 0.7000 | 0.7000 | 452,870 | -0.06(-7.89%) |
Sep 19, 2006 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 296,686 | -0.00(-0.13%) |
Sep 18, 2006 | 0.8000 | 0.8200 | 0.7610 | 0.7610 | 247,126 | -0.05(-6.05%) |
Sep 15, 2006 | 0.8200 | 0.8300 | 0.8006 | 0.8100 | 170,468 | -0.01(-1.22%) |
Sep 14, 2006 | 0.8600 | 0.8900 | 0.8200 | 0.8200 | 300,780 | +0.00(+0.00%) |
Sep 13, 2006 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 122,910 | +0.00(+0.00%) |
Sep 12, 2006 | 0.8400 | 0.8800 | 0.8100 | 0.8200 | 153,849 | -0.02(-2.38%) |
Sep 11, 2006 | 0.8400 | 0.9100 | 0.8400 | 0.8400 | 227,857 | -0.01(-1.18%) |
Sep 08, 2006 | 0.8400 | 0.8900 | 0.8400 | 0.8500 | 151,924 | +0.01(+1.19%) |
Sep 07, 2006 | 0.8900 | 0.9100 | 0.8400 | 0.8400 | 234,100 | -0.07(-7.69%) |
Sep 06, 2006 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 56,232 | +0.00(+0.00%) |
Sep 05, 2006 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 128,205 | +0.01(+1.11%) |