Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.890 | 1.910 | 1.860 | 1.880 | 84,249 | +0.02(+1.08%) |
Nov 29, 2012 | 1.880 | 1.900 | 1.860 | 1.860 | 32,312 | -0.02(-1.06%) |
Nov 28, 2012 | 1.860 | 1.910 | 1.860 | 1.880 | 15,278 | +0.02(+1.08%) |
Nov 27, 2012 | 1.860 | 1.920 | 1.860 | 1.860 | 85,610 | +0.03(+1.64%) |
Nov 26, 2012 | 1.850 | 1.880 | 1.810 | 1.830 | 79,085 | +0.02(+1.02%) |
Nov 23, 2012 | 1.800 | 1.850 | 1.800 | 1.812 | 21,142 | +0.00(+0.08%) |
Nov 21, 2012 | 1.810 | 1.840 | 1.780 | 1.810 | 46,625 | -0.01(-0.55%) |
Nov 20, 2012 | 1.840 | 1.840 | 1.810 | 1.820 | 11,675 | +0.00(+0.00%) |
Nov 19, 2012 | 1.850 | 1.850 | 1.800 | 1.820 | 39,007 | +0.00(+0.00%) |
Nov 16, 2012 | 1.800 | 1.830 | 1.800 | 1.820 | 45,898 | +0.00(+0.00%) |
Nov 15, 2012 | 1.810 | 1.840 | 1.780 | 1.820 | 113,176 | +0.01(+0.55%) |
Nov 14, 2012 | 1.870 | 1.900 | 1.810 | 1.810 | 56,844 | -0.02(-1.09%) |
Nov 13, 2012 | 1.810 | 1.850 | 1.800 | 1.830 | 17,695 | +0.02(+1.10%) |
Nov 12, 2012 | 1.800 | 1.920 | 1.800 | 1.810 | 48,502 | +0.00(+0.00%) |
Nov 09, 2012 | 1.850 | 1.850 | 1.805 | 1.810 | 88,528 | -0.08(-4.23%) |
Nov 08, 2012 | 1.870 | 1.900 | 1.830 | 1.890 | 79,280 | +0.00(+0.00%) |
Nov 07, 2012 | 1.900 | 1.933 | 1.850 | 1.890 | 87,981 | -0.06(-3.08%) |
Nov 06, 2012 | 1.990 | 1.990 | 1.950 | 1.950 | 25,021 | -0.01(-0.51%) |
Nov 05, 2012 | 2.100 | 2.100 | 1.960 | 1.960 | 49,624 | +0.04(+2.08%) |
Nov 02, 2012 | 1.950 | 2.000 | 1.910 | 1.920 | 47,781 | -0.03(-1.54%) |
Nov 01, 2012 | 1.900 | 2.010 | 1.900 | 1.950 | 39,414 | +0.06(+3.17%) |
Oct 31, 2012 | 1.890 | 2.000 | 1.850 | 1.890 | 92,292 | -0.03(-1.56%) |
Oct 26, 2012 | 1.970 | 1.920 | 1.920 | 1.920 | 35,400 | -0.03(-1.54%) |
Oct 25, 2012 | 1.950 | 1.980 | 1.860 | 1.950 | 65,519 | +0.03(+1.56%) |
Oct 24, 2012 | 1.980 | 1.990 | 1.910 | 1.920 | 102,142 | -0.03(-1.54%) |
Oct 23, 2012 | 1.890 | 1.990 | 1.850 | 1.950 | 169,785 | -0.28(-12.56%) |
Oct 19, 2012 | 2.300 | 2.300 | 2.200 | 2.230 | 53,043 | -0.06(-2.62%) |
Oct 18, 2012 | 2.260 | 2.300 | 2.220 | 2.290 | 25,049 | +0.01(+0.44%) |
Oct 17, 2012 | 2.280 | 2.300 | 2.250 | 2.280 | 35,729 | +0.00(+0.00%) |
Oct 16, 2012 | 2.240 | 2.300 | 2.150 | 2.280 | 76,201 | +0.07(+3.17%) |
Oct 15, 2012 | 2.320 | 2.320 | 2.200 | 2.210 | 58,290 | -0.08(-3.49%) |
Oct 12, 2012 | 2.270 | 2.310 | 2.230 | 2.290 | 19,268 | +0.01(+0.44%) |
Oct 11, 2012 | 2.320 | 2.340 | 2.221 | 2.280 | 82,519 | -0.01(-0.44%) |
Oct 10, 2012 | 2.180 | 2.300 | 2.170 | 2.290 | 27,670 | +0.13(+6.02%) |
Oct 09, 2012 | 2.200 | 2.250 | 2.150 | 2.160 | 71,610 | -0.04(-1.82%) |
Oct 08, 2012 | 2.250 | 2.310 | 2.170 | 2.200 | 78,628 | -0.06(-2.65%) |
Oct 05, 2012 | 2.300 | 2.339 | 2.230 | 2.260 | 39,937 | -0.01(-0.44%) |
Oct 04, 2012 | 2.270 | 2.400 | 2.250 | 2.270 | 51,879 | -0.02(-0.87%) |
Oct 03, 2012 | 2.290 | 2.300 | 2.250 | 2.290 | 25,716 | -0.01(-0.43%) |
Oct 02, 2012 | 2.300 | 2.360 | 2.300 | 2.300 | 29,428 | +0.00(+0.00%) |
Oct 01, 2012 | 2.310 | 2.310 | 2.260 | 2.300 | 23,101 | -0.01(-0.43%) |
Sep 28, 2012 | 2.360 | 2.419 | 2.220 | 2.310 | 93,988 | -0.05(-2.12%) |
Sep 27, 2012 | 2.390 | 2.440 | 2.270 | 2.360 | 80,977 | +0.01(+0.43%) |
Sep 26, 2012 | 2.270 | 2.380 | 2.230 | 2.350 | 85,109 | +0.04(+1.73%) |
Sep 25, 2012 | 2.440 | 2.440 | 2.300 | 2.310 | 41,407 | -0.09(-3.75%) |
Sep 24, 2012 | 2.280 | 2.450 | 2.280 | 2.400 | 104,632 | +0.13(+5.73%) |
Sep 21, 2012 | 2.380 | 2.400 | 2.223 | 2.270 | 87,889 | -0.11(-4.62%) |
Sep 20, 2012 | 2.370 | 2.400 | 2.270 | 2.380 | 83,011 | +0.03(+1.28%) |
Sep 19, 2012 | 2.490 | 2.490 | 2.290 | 2.350 | 130,310 | -0.15(-6.00%) |
Sep 18, 2012 | 2.470 | 2.540 | 2.420 | 2.500 | 98,759 | -0.01(-0.40%) |
Sep 17, 2012 | 2.520 | 2.570 | 2.480 | 2.510 | 119,919 | -0.06(-2.33%) |
Sep 14, 2012 | 2.630 | 2.630 | 2.510 | 2.570 | 123,045 | -0.09(-3.38%) |
Sep 13, 2012 | 2.700 | 2.720 | 2.600 | 2.660 | 77,678 | +0.00(+0.00%) |
Sep 12, 2012 | 2.520 | 2.685 | 2.510 | 2.660 | 101,932 | +0.10(+3.91%) |
Sep 11, 2012 | 2.700 | 2.700 | 2.510 | 2.560 | 124,443 | -0.10(-3.76%) |
Sep 10, 2012 | 2.600 | 2.700 | 2.600 | 2.660 | 142,550 | +0.15(+5.77%) |
Sep 07, 2012 | 2.500 | 2.520 | 2.230 | 2.515 | 120,089 | -0.03(-1.37%) |
Sep 06, 2012 | 2.440 | 2.640 | 2.350 | 2.550 | 143,855 | +0.15(+6.25%) |
Sep 05, 2012 | 2.650 | 2.650 | 2.359 | 2.400 | 267,045 | -0.15(-5.88%) |