Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 28,000 | -0.01(-2.22%) |
Nov 29, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 8,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 1,500 | +0.00(+0.00%) |
Nov 25, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,220 | +0.01(+4.65%) |
Nov 24, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,391 | +0.01(+2.38%) |
Nov 23, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 16,354 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 56,580 | +0.01(+5.00%) |
Nov 21, 2022 | 0.2350 | 0.2350 | 0.1800 | 0.2000 | 459,558 | -0.03(-14.89%) |
Nov 18, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 487,483 | -0.02(-6.00%) |
Nov 17, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Nov 11, 2022 | 0.2550 | 426 | -0.01(-3.77%) | |||
Nov 09, 2022 | 0.2650 | 241 | -0.01(-1.85%) | |||
Nov 07, 2022 | 0.2700 | 532 | +0.01(+3.85%) | |||
Nov 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 646 | +0.00(+0.00%) |
Nov 03, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 7,820 | -0.01(-1.89%) |
Nov 02, 2022 | 0.2650 | 0.2730 | 0.2650 | 0.2650 | 3,500 | +0.00(+0.00%) |
Nov 01, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 36,043 | +0.01(+1.92%) |
Oct 31, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 17,450 | -0.01(-3.70%) |
Oct 28, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 14,200 | -0.03(-10.00%) |
Oct 27, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,004 | +0.02(+7.14%) |
Oct 25, 2022 | 0.2800 | 0 | -0.03(-9.68%) | |||
Oct 24, 2022 | 0.2550 | 0.3100 | 0.2550 | 0.3100 | 26,550 | +0.05(+19.23%) |
Oct 20, 2022 | 0.2600 | 0 | -0.01(-3.70%) | |||
Oct 19, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 21,500 | -0.01(-1.82%) |
Oct 18, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 7,900 | +0.01(+1.85%) |
Oct 17, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.01(+1.89%) |
Oct 14, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 30,100 | -0.01(-3.64%) |
Oct 13, 2022 | 0.2500 | 0.2750 | 0.2300 | 0.2750 | 213,058 | +0.03(+10.00%) |
Oct 11, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Oct 07, 2022 | 0.2450 | 0 | -0.01(-2.00%) | |||
Oct 06, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 21,931 | -0.01(-3.85%) |
Oct 05, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 28,800 | +0.00(+0.00%) |
Oct 04, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 45,000 | -0.01(-1.89%) |
Oct 03, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 7,000 | +0.01(+3.92%) |
Sep 30, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 221,500 | -0.01(-1.92%) |
Sep 28, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,333 | +0.00(+0.00%) |
Sep 27, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 46,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 120,090 | -0.01(-1.89%) |
Sep 23, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 131,200 | -0.01(-1.85%) |
Sep 22, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,350 | +0.00(+0.00%) |
Sep 20, 2022 | 0.2700 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 91,900 | -0.02(-6.90%) |
Sep 16, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 36,700 | -0.01(-1.69%) |
Sep 15, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 31,635 | -0.01(-3.28%) |
Sep 14, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 48,500 | +0.01(+1.67%) |
Sep 12, 2022 | 0.3000 | 2 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.01(-3.23%) |
Sep 08, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,500 | +0.01(+1.64%) |
Sep 07, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 11,500 | -0.01(-1.61%) |
Sep 06, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 31,495 | +0.00(+0.00%) |