Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.820 | 9.730 | 8.780 | 9.660 | 3,793,065 | +0.86(+9.77%) |
Nov 29, 2022 | 8.890 | 8.990 | 8.585 | 8.800 | 2,495,311 | +0.08(+0.92%) |
Nov 28, 2022 | 8.440 | 8.930 | 8.405 | 8.720 | 2,816,292 | +0.17(+1.99%) |
Nov 25, 2022 | 8.470 | 8.665 | 8.420 | 8.550 | 918,866 | -0.04(-0.47%) |
Nov 23, 2022 | 8.390 | 8.660 | 8.190 | 8.590 | 2,277,541 | +0.23(+2.75%) |
Nov 22, 2022 | 8.270 | 8.380 | 8.040 | 8.360 | 2,496,487 | -0.04(-0.48%) |
Nov 21, 2022 | 8.670 | 8.810 | 8.210 | 8.400 | 3,314,394 | -0.53(-5.94%) |
Nov 18, 2022 | 9.220 | 9.310 | 8.515 | 8.930 | 5,606,653 | -0.14(-1.54%) |
Nov 17, 2022 | 9.370 | 9.500 | 8.940 | 9.070 | 2,649,247 | -0.70(-7.16%) |
Nov 16, 2022 | 10.44 | 10.44 | 9.540 | 9.770 | 4,427,206 | -0.93(-8.69%) |
Nov 15, 2022 | 9.830 | 10.85 | 9.830 | 10.70 | 5,206,094 | +1.14(+11.92%) |
Nov 14, 2022 | 9.800 | 9.910 | 9.330 | 9.560 | 2,526,223 | -0.40(-4.02%) |
Nov 11, 2022 | 9.760 | 10.15 | 9.360 | 9.960 | 3,855,550 | +0.38(+3.97%) |
Nov 10, 2022 | 8.600 | 9.630 | 8.600 | 9.580 | 4,901,362 | +1.55(+19.30%) |
Nov 09, 2022 | 8.230 | 8.510 | 7.950 | 8.030 | 2,801,246 | -0.43(-5.08%) |
Nov 08, 2022 | 8.660 | 8.710 | 8.080 | 8.460 | 4,110,031 | -0.29(-3.31%) |
Nov 07, 2022 | 8.740 | 8.930 | 8.490 | 8.750 | 3,140,814 | +0.09(+1.04%) |
Nov 04, 2022 | 8.850 | 9.020 | 8.135 | 8.660 | 4,420,213 | -0.12(-1.37%) |
Nov 03, 2022 | 8.060 | 9.090 | 7.920 | 8.780 | 6,756,748 | +0.88(+11.14%) |
Nov 02, 2022 | 8.470 | 7.900 | 7.900 | 4,475,995 | -0.63(-7.39%) | |
Nov 01, 2022 | 8.800 | 8.980 | 8.440 | 8.530 | 2,492,783 | +0.04(+0.47%) |
Oct 31, 2022 | 8.530 | 8.680 | 8.210 | 8.490 | 3,159,065 | -0.09(-1.05%) |
Oct 28, 2022 | 8.370 | 8.600 | 8.125 | 8.580 | 2,396,422 | +0.08(+0.94%) |
Oct 27, 2022 | 8.730 | 8.920 | 8.470 | 8.500 | 2,403,424 | -0.07(-0.82%) |
Oct 26, 2022 | 8.520 | 9.110 | 8.430 | 8.570 | 2,815,123 | -0.20(-2.28%) |
Oct 25, 2022 | 8.250 | 8.800 | 8.250 | 8.770 | 2,501,527 | +0.57(+6.95%) |
Oct 24, 2022 | 8.310 | 8.310 | 7.770 | 8.200 | 2,481,786 | -0.17(-2.03%) |
Oct 21, 2022 | 7.840 | 8.370 | 7.630 | 8.370 | 3,759,301 | +0.42(+5.28%) |
Oct 20, 2022 | 7.720 | 8.255 | 7.710 | 7.950 | 2,502,416 | +0.08(+1.02%) |
Oct 19, 2022 | 8.220 | 8.250 | 7.770 | 7.870 | 2,375,781 | -0.51(-6.09%) |
Oct 18, 2022 | 8.330 | 8.740 | 8.220 | 8.380 | 3,265,917 | +0.26(+3.20%) |
Oct 17, 2022 | 7.630 | 8.245 | 7.630 | 8.120 | 3,512,045 | +0.68(+9.14%) |
Oct 14, 2022 | 8.010 | 8.310 | 7.430 | 7.440 | 2,507,529 | -0.33(-4.25%) |
Oct 13, 2022 | 7.510 | 7.950 | 7.320 | 7.770 | 3,082,201 | -0.04(-0.51%) |
Oct 12, 2022 | 7.780 | 7.940 | 7.580 | 7.810 | 2,105,609 | +0.03(+0.39%) |
Oct 11, 2022 | 8.000 | 8.110 | 7.500 | 7.780 | 2,815,024 | -0.31(-3.83%) |
Oct 10, 2022 | 8.660 | 8.660 | 8.010 | 8.090 | 2,441,491 | -0.54(-6.26%) |
Oct 07, 2022 | 9.040 | 9.210 | 8.495 | 8.630 | 2,926,645 | -0.76(-8.09%) |
Oct 06, 2022 | 9.360 | 9.650 | 9.310 | 9.390 | 1,950,093 | +0.07(+0.75%) |
Oct 05, 2022 | 9.200 | 9.390 | 8.850 | 9.320 | 2,564,747 | -0.13(-1.38%) |
Oct 04, 2022 | 9.120 | 9.625 | 9.110 | 9.450 | 3,443,647 | +0.61(+6.90%) |
Oct 03, 2022 | 9.210 | 9.460 | 8.650 | 8.840 | 2,598,657 | -0.32(-3.49%) |
Sep 30, 2022 | 8.950 | 9.530 | 8.950 | 9.160 | 3,787,145 | +0.18(+2.00%) |
Sep 29, 2022 | 8.780 | 9.000 | 8.610 | 8.980 | 3,389,954 | +0.05(+0.56%) |
Sep 28, 2022 | 8.600 | 8.980 | 8.560 | 8.930 | 2,493,448 | +0.44(+5.18%) |
Sep 27, 2022 | 8.330 | 8.790 | 8.330 | 8.490 | 2,274,666 | +0.30(+3.66%) |
Sep 26, 2022 | 8.400 | 8.800 | 8.180 | 8.190 | 2,469,534 | -0.20(-2.38%) |
Sep 23, 2022 | 8.330 | 8.500 | 8.120 | 8.390 | 3,040,760 | -0.05(-0.59%) |
Sep 22, 2022 | 8.710 | 8.950 | 8.375 | 8.440 | 2,544,126 | -0.31(-3.54%) |
Sep 21, 2022 | 9.000 | 9.265 | 8.735 | 8.750 | 2,580,905 | -0.23(-2.56%) |
Sep 20, 2022 | 9.200 | 9.310 | 8.935 | 8.980 | 2,103,305 | -0.34(-3.65%) |
Sep 19, 2022 | 9.110 | 9.450 | 9.030 | 9.320 | 2,215,182 | +0.04(+0.43%) |
Sep 16, 2022 | 9.520 | 9.640 | 9.210 | 9.280 | 7,991,832 | -0.58(-5.88%) |
Sep 15, 2022 | 9.550 | 10.22 | 9.501 | 9.860 | 2,823,874 | +0.18(+1.86%) |
Sep 14, 2022 | 9.530 | 9.795 | 9.210 | 9.680 | 2,772,980 | +0.03(+0.31%) |
Sep 13, 2022 | 9.730 | 9.890 | 9.450 | 9.650 | 3,734,042 | -0.85(-8.10%) |
Sep 12, 2022 | 9.930 | 10.52 | 9.900 | 10.50 | 3,502,115 | +0.71(+7.25%) |
Sep 09, 2022 | 9.300 | 9.800 | 9.300 | 9.790 | 3,427,794 | +0.69(+7.58%) |
Sep 08, 2022 | 8.900 | 9.140 | 8.770 | 9.100 | 2,367,184 | +0.05(+0.55%) |
Sep 07, 2022 | 8.930 | 9.229 | 8.660 | 9.050 | 3,095,028 | +0.07(+0.78%) |
Sep 06, 2022 | 8.480 | 9.270 | 8.275 | 8.980 | 7,382,158 | +0.51(+6.02%) |
Sep 02, 2022 | 8.990 | 8.990 | 8.440 | 8.470 | 3,386,515 | -0.30(-3.42%) |