Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.750 | 7.100 | 6.290 | 6.500 | 1,056,244 | -0.15(-2.26%) |
Nov 29, 2022 | 7.120 | 7.140 | 6.630 | 6.650 | 720,238 | -0.40(-5.67%) |
Nov 28, 2022 | 7.180 | 7.300 | 6.970 | 7.050 | 625,631 | -0.10(-1.40%) |
Nov 25, 2022 | 7.040 | 7.250 | 7.020 | 7.150 | 312,603 | +0.09(+1.27%) |
Nov 23, 2022 | 6.640 | 7.110 | 6.640 | 7.060 | 476,803 | +0.42(+6.33%) |
Nov 22, 2022 | 6.510 | 6.670 | 6.260 | 6.640 | 455,472 | +0.14(+2.15%) |
Nov 21, 2022 | 6.780 | 6.845 | 6.460 | 6.500 | 385,775 | -0.30(-4.41%) |
Nov 18, 2022 | 6.830 | 6.930 | 6.735 | 6.800 | 453,130 | +0.12(+1.80%) |
Nov 17, 2022 | 6.760 | 6.830 | 6.545 | 6.680 | 544,738 | -0.17(-2.48%) |
Nov 16, 2022 | 7.000 | 7.190 | 6.800 | 6.850 | 654,380 | -0.29(-4.06%) |
Nov 15, 2022 | 7.390 | 7.412 | 6.930 | 7.140 | 669,341 | -0.01(-0.14%) |
Nov 14, 2022 | 7.180 | 7.400 | 7.120 | 7.150 | 895,244 | -0.02(-0.28%) |
Nov 11, 2022 | 7.500 | 7.660 | 7.155 | 7.170 | 780,806 | -0.33(-4.40%) |
Nov 10, 2022 | 7.460 | 7.620 | 7.370 | 7.500 | 1,393,121 | +0.38(+5.34%) |
Nov 09, 2022 | 7.600 | 7.670 | 7.080 | 7.120 | 885,319 | -0.57(-7.41%) |
Nov 08, 2022 | 7.860 | 7.870 | 7.425 | 7.690 | 886,324 | -0.17(-2.16%) |
Nov 07, 2022 | 8.170 | 8.320 | 7.850 | 7.860 | 682,759 | -0.28(-3.44%) |
Nov 04, 2022 | 9.050 | 9.050 | 7.721 | 8.140 | 1,200,304 | -0.85(-9.45%) |
Nov 03, 2022 | 8.070 | 9.130 | 7.960 | 8.990 | 1,208,510 | +0.80(+9.77%) |
Nov 02, 2022 | 8.600 | 8.190 | 1,546,862 | -0.86(-9.50%) | ||
Nov 01, 2022 | 9.050 | 9.490 | 8.800 | 9.050 | 1,341,093 | +0.19(+2.14%) |
Oct 31, 2022 | 7.930 | 9.110 | 7.840 | 8.860 | 2,028,997 | +0.79(+9.79%) |
Oct 28, 2022 | 6.800 | 8.120 | 6.610 | 8.070 | 1,897,396 | +1.33(+19.73%) |
Oct 27, 2022 | 6.780 | 6.900 | 6.440 | 6.740 | 638,800 | +0.15(+2.28%) |
Oct 26, 2022 | 5.850 | 6.800 | 5.740 | 6.590 | 1,369,204 | +0.82(+14.21%) |
Oct 25, 2022 | 5.740 | 5.880 | 5.670 | 5.770 | 647,478 | +0.06(+1.05%) |
Oct 24, 2022 | 6.550 | 6.585 | 5.665 | 5.710 | 722,132 | -0.82(-12.56%) |
Oct 21, 2022 | 6.560 | 6.750 | 6.400 | 6.530 | 763,968 | +0.02(+0.31%) |
Oct 20, 2022 | 6.150 | 6.540 | 6.000 | 6.510 | 683,236 | +0.34(+5.51%) |
Oct 19, 2022 | 6.750 | 6.860 | 6.100 | 6.170 | 975,439 | -0.64(-9.40%) |
Oct 18, 2022 | 7.140 | 7.170 | 6.770 | 6.810 | 452,287 | -0.19(-2.71%) |
Oct 17, 2022 | 6.940 | 7.173 | 6.940 | 7.000 | 852,392 | +0.13(+1.89%) |
Oct 14, 2022 | 7.220 | 7.330 | 6.860 | 6.870 | 479,375 | -0.23(-3.24%) |
Oct 13, 2022 | 6.700 | 7.110 | 6.540 | 7.100 | 492,461 | +0.16(+2.31%) |
Oct 12, 2022 | 7.200 | 7.200 | 6.670 | 6.940 | 563,129 | -0.25(-3.48%) |
Oct 11, 2022 | 7.060 | 7.280 | 6.670 | 7.190 | 591,268 | +0.21(+3.01%) |
Oct 10, 2022 | 6.870 | 7.130 | 6.720 | 6.980 | 457,150 | +0.05(+0.72%) |
Oct 07, 2022 | 6.930 | 7.200 | 6.865 | 6.930 | 727,679 | -0.13(-1.84%) |
Oct 06, 2022 | 6.530 | 7.160 | 6.525 | 7.060 | 679,187 | +0.53(+8.12%) |
Oct 05, 2022 | 6.370 | 6.590 | 6.130 | 6.530 | 602,976 | +0.04(+0.62%) |
Oct 04, 2022 | 6.320 | 6.500 | 6.290 | 6.490 | 781,740 | +0.30(+4.85%) |
Oct 03, 2022 | 6.460 | 6.550 | 6.110 | 6.190 | 769,291 | -0.23(-3.58%) |
Sep 30, 2022 | 6.230 | 6.665 | 6.215 | 6.420 | 2,081,789 | +0.29(+4.73%) |
Sep 29, 2022 | 6.180 | 6.330 | 6.005 | 6.130 | 851,147 | -0.24(-3.77%) |
Sep 28, 2022 | 6.010 | 6.480 | 6.040 | 6.370 | 898,033 | +0.46(+7.78%) |
Sep 27, 2022 | 5.970 | 6.150 | 5.830 | 5.910 | 915,347 | +0.07(+1.20%) |
Sep 26, 2022 | 5.890 | 6.110 | 5.820 | 5.840 | 673,776 | -0.05(-0.85%) |
Sep 23, 2022 | 5.990 | 6.010 | 5.730 | 5.890 | 878,564 | -0.14(-2.32%) |
Sep 22, 2022 | 6.080 | 6.110 | 5.820 | 6.030 | 830,828 | -0.10(-1.63%) |
Sep 21, 2022 | 6.610 | 6.610 | 6.120 | 6.130 | 848,393 | -0.48(-7.26%) |
Sep 20, 2022 | 6.460 | 6.755 | 6.403 | 6.610 | 1,166,890 | +0.03(+0.46%) |
Sep 19, 2022 | 6.790 | 6.810 | 6.400 | 6.580 | 1,317,996 | -0.39(-5.60%) |
Sep 16, 2022 | 6.950 | 7.045 | 6.430 | 6.970 | 6,962,358 | -0.20(-2.79%) |
Sep 15, 2022 | 7.160 | 7.400 | 6.960 | 7.170 | 1,455,119 | -0.03(-0.42%) |
Sep 14, 2022 | 6.700 | 7.240 | 6.630 | 7.200 | 1,309,852 | +0.46(+6.82%) |
Sep 13, 2022 | 6.690 | 7.040 | 6.670 | 6.740 | 1,237,384 | -0.19(-2.74%) |
Sep 12, 2022 | 6.470 | 7.190 | 6.470 | 6.930 | 1,393,841 | +0.48(+7.44%) |
Sep 09, 2022 | 6.800 | 6.930 | 6.440 | 6.450 | 814,660 | -0.26(-3.87%) |
Sep 08, 2022 | 6.250 | 6.800 | 6.204 | 6.710 | 1,300,213 | +0.39(+6.17%) |
Sep 07, 2022 | 5.490 | 6.365 | 5.435 | 6.320 | 2,083,453 | +0.92(+17.04%) |
Sep 06, 2022 | 5.400 | 5.558 | 5.350 | 5.400 | 792,476 | +0.01(+0.19%) |
Sep 02, 2022 | 5.220 | 5.500 | 5.190 | 5.390 | 670,855 | +0.20(+3.85%) |