Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.380 | 2.490 | 2.340 | 2.470 | 2,513,997 | +0.10(+4.22%) |
Nov 29, 2022 | 2.390 | 2.415 | 2.330 | 2.370 | 2,732,215 | -0.04(-1.66%) |
Nov 28, 2022 | 2.420 | 2.470 | 2.410 | 2.410 | 4,548,852 | -0.05(-2.03%) |
Nov 25, 2022 | 2.430 | 2.470 | 2.400 | 2.460 | 587,466 | +0.05(+2.07%) |
Nov 23, 2022 | 2.400 | 2.430 | 2.385 | 2.410 | 1,617,551 | +0.00(+0.00%) |
Nov 22, 2022 | 2.430 | 2.450 | 2.390 | 2.410 | 1,586,178 | -0.01(-0.41%) |
Nov 21, 2022 | 2.450 | 2.480 | 2.420 | 2.420 | 1,427,151 | -0.08(-3.20%) |
Nov 18, 2022 | 2.550 | 2.570 | 2.470 | 2.500 | 1,444,908 | -0.05(-1.96%) |
Nov 17, 2022 | 2.500 | 2.560 | 2.460 | 2.550 | 1,313,106 | -0.01(-0.39%) |
Nov 16, 2022 | 2.600 | 2.620 | 2.540 | 2.560 | 2,086,480 | -0.07(-2.66%) |
Nov 15, 2022 | 2.750 | 2.780 | 2.620 | 2.630 | 3,988,286 | -0.07(-2.59%) |
Nov 14, 2022 | 2.690 | 2.765 | 2.650 | 2.700 | 1,590,738 | -0.01(-0.37%) |
Nov 11, 2022 | 2.650 | 2.730 | 2.620 | 2.710 | 2,213,520 | +0.06(+2.26%) |
Nov 10, 2022 | 2.630 | 2.715 | 2.590 | 2.650 | 3,416,016 | +0.12(+4.74%) |
Nov 09, 2022 | 2.600 | 2.650 | 2.515 | 2.530 | 2,891,536 | -0.13(-4.89%) |
Nov 08, 2022 | 2.700 | 2.740 | 2.610 | 2.660 | 1,711,546 | -0.05(-1.85%) |
Nov 07, 2022 | 2.750 | 2.765 | 2.662 | 2.710 | 1,867,933 | -0.05(-1.81%) |
Nov 04, 2022 | 2.710 | 2.790 | 2.600 | 2.760 | 4,147,965 | +0.09(+3.37%) |
Nov 03, 2022 | 2.370 | 2.970 | 2.370 | 2.670 | 15,217,714 | +0.26(+10.79%) |
Nov 02, 2022 | 2.450 | 2.410 | 1,791,195 | -0.06(-2.43%) | ||
Nov 01, 2022 | 2.500 | 2.530 | 2.460 | 2.470 | 2,297,315 | -0.01(-0.40%) |
Oct 31, 2022 | 2.460 | 2.500 | 2.420 | 2.480 | 1,537,441 | -0.01(-0.40%) |
Oct 28, 2022 | 2.460 | 2.500 | 2.420 | 2.490 | 1,424,056 | +0.03(+1.22%) |
Oct 27, 2022 | 2.490 | 2.530 | 2.460 | 2.460 | 4,979,102 | -0.03(-1.20%) |
Oct 26, 2022 | 2.470 | 2.560 | 2.470 | 2.490 | 1,690,442 | -0.05(-1.97%) |
Oct 25, 2022 | 2.450 | 2.555 | 2.450 | 2.540 | 2,173,174 | +0.05(+2.01%) |
Oct 24, 2022 | 2.450 | 2.510 | 2.390 | 2.490 | 2,682,987 | +0.03(+1.22%) |
Oct 21, 2022 | 2.330 | 2.470 | 2.330 | 2.460 | 2,781,442 | +0.11(+4.68%) |
Oct 20, 2022 | 2.330 | 2.410 | 2.330 | 2.350 | 1,420,498 | -0.01(-0.42%) |
Oct 19, 2022 | 2.350 | 2.380 | 2.320 | 2.360 | 1,908,281 | +0.01(+0.43%) |
Oct 18, 2022 | 2.460 | 2.490 | 2.325 | 2.350 | 3,134,623 | -0.08(-3.29%) |
Oct 17, 2022 | 2.360 | 2.485 | 2.360 | 2.430 | 2,503,414 | +0.10(+4.29%) |
Oct 14, 2022 | 2.370 | 2.400 | 2.310 | 2.330 | 1,227,588 | -0.05(-2.10%) |
Oct 13, 2022 | 2.250 | 2.400 | 2.233 | 2.380 | 2,635,994 | +0.08(+3.48%) |
Oct 12, 2022 | 2.340 | 2.340 | 2.300 | 2.300 | 1,322,919 | -0.05(-2.13%) |
Oct 11, 2022 | 2.310 | 2.415 | 2.295 | 2.350 | 2,120,327 | +0.03(+1.29%) |
Oct 10, 2022 | 2.380 | 2.390 | 2.290 | 2.320 | 2,771,307 | -0.06(-2.52%) |
Oct 07, 2022 | 2.430 | 2.430 | 2.370 | 2.380 | 2,089,747 | -0.07(-2.86%) |
Oct 06, 2022 | 2.400 | 2.455 | 2.380 | 2.450 | 1,998,793 | -0.01(-0.41%) |
Oct 05, 2022 | 2.430 | 2.470 | 2.410 | 2.460 | 1,055,245 | -0.03(-1.20%) |
Oct 04, 2022 | 2.480 | 2.540 | 2.450 | 2.490 | 2,130,277 | +0.06(+2.47%) |
Oct 03, 2022 | 2.390 | 2.470 | 2.360 | 2.430 | 2,362,554 | +0.04(+1.67%) |
Sep 30, 2022 | 2.410 | 2.495 | 2.380 | 2.390 | 1,561,323 | -0.02(-0.83%) |
Sep 29, 2022 | 2.440 | 2.450 | 2.370 | 2.410 | 1,927,045 | -0.08(-3.21%) |
Sep 28, 2022 | 2.390 | 2.520 | 2.390 | 2.490 | 2,007,238 | +0.04(+1.63%) |
Sep 27, 2022 | 2.410 | 2.490 | 2.390 | 2.450 | 1,807,709 | +0.05(+2.08%) |
Sep 26, 2022 | 2.420 | 2.460 | 2.370 | 2.400 | 2,333,125 | -0.03(-1.23%) |
Sep 23, 2022 | 2.360 | 2.455 | 2.320 | 2.430 | 3,051,210 | +0.04(+1.67%) |
Sep 22, 2022 | 2.410 | 2.430 | 2.350 | 2.390 | 2,373,293 | -0.02(-0.83%) |
Sep 21, 2022 | 2.430 | 2.470 | 2.380 | 2.410 | 2,100,114 | -0.04(-1.63%) |
Sep 20, 2022 | 2.450 | 2.475 | 2.440 | 2.450 | 1,402,322 | +0.00(+0.00%) |
Sep 19, 2022 | 2.450 | 2.480 | 2.440 | 2.450 | 1,762,497 | -0.04(-1.61%) |
Sep 16, 2022 | 2.500 | 2.530 | 2.460 | 2.490 | 2,205,459 | -0.05(-1.97%) |
Sep 15, 2022 | 2.640 | 2.670 | 2.530 | 2.540 | 2,774,581 | -0.12(-4.51%) |
Sep 14, 2022 | 2.650 | 2.680 | 2.620 | 2.660 | 2,390,795 | -0.01(-0.37%) |
Sep 13, 2022 | 2.680 | 2.705 | 2.640 | 2.670 | 3,407,745 | -0.10(-3.61%) |
Sep 12, 2022 | 2.770 | 2.770 | 2.670 | 2.770 | 2,093,674 | +0.01(+0.36%) |
Sep 09, 2022 | 2.720 | 2.770 | 2.700 | 2.760 | 2,167,318 | +0.06(+2.22%) |
Sep 08, 2022 | 2.620 | 2.720 | 2.570 | 2.700 | 4,546,707 | +0.02(+0.75%) |
Sep 07, 2022 | 2.530 | 2.700 | 2.410 | 2.680 | 18,705,236 | +0.19(+7.63%) |
Sep 06, 2022 | 2.630 | 2.630 | 2.460 | 2.490 | 5,837,317 | -0.13(-4.96%) |
Sep 02, 2022 | 2.840 | 2.852 | 2.575 | 2.620 | 11,229,403 | -0.16(-5.76%) |