Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.950 | 2.030 | 1.800 | 2.030 | 127,715 | +0.15(+7.98%) |
Nov 29, 2022 | 1.650 | 1.880 | 1.650 | 1.880 | 82,046 | +0.37(+24.50%) |
Nov 28, 2022 | 1.570 | 1.633 | 1.500 | 1.510 | 60,701 | -0.05(-3.21%) |
Nov 25, 2022 | 1.530 | 1.570 | 1.510 | 1.560 | 17,714 | +0.05(+3.31%) |
Nov 23, 2022 | 1.470 | 1.510 | 1.450 | 1.510 | 26,435 | +0.03(+2.03%) |
Nov 22, 2022 | 1.500 | 1.500 | 1.450 | 1.480 | 32,361 | -0.04(-2.63%) |
Nov 21, 2022 | 1.550 | 1.639 | 1.510 | 1.520 | 22,773 | +0.00(+0.00%) |
Nov 18, 2022 | 1.465 | 1.550 | 1.441 | 1.520 | 20,046 | +0.06(+4.47%) |
Nov 17, 2022 | 1.380 | 1.490 | 1.380 | 1.455 | 76,608 | +0.06(+3.93%) |
Nov 16, 2022 | 1.420 | 1.454 | 1.379 | 1.400 | 51,406 | -0.03(-2.10%) |
Nov 15, 2022 | 1.370 | 1.450 | 1.364 | 1.430 | 54,474 | +0.05(+3.62%) |
Nov 14, 2022 | 1.370 | 1.400 | 1.320 | 1.380 | 69,240 | +0.06(+4.55%) |
Nov 11, 2022 | 1.260 | 1.360 | 1.250 | 1.320 | 127,894 | +0.11(+9.09%) |
Nov 10, 2022 | 1.240 | 1.250 | 1.196 | 1.210 | 177,323 | +0.04(+3.42%) |
Nov 09, 2022 | 1.320 | 1.320 | 1.120 | 1.170 | 113,489 | -0.13(-10.00%) |
Nov 08, 2022 | 1.400 | 1.410 | 1.300 | 1.300 | 86,349 | -0.13(-9.09%) |
Nov 07, 2022 | 1.430 | 1.540 | 1.420 | 1.430 | 126,471 | -0.07(-4.67%) |
Nov 04, 2022 | 1.680 | 1.709 | 1.465 | 1.500 | 59,246 | -0.11(-6.83%) |
Nov 03, 2022 | 1.730 | 1.730 | 1.540 | 1.610 | 103,169 | -0.08(-4.73%) |
Nov 02, 2022 | 1.880 | 1.880 | 1.680 | 1.690 | 25,969 | -0.08(-4.52%) |
Nov 01, 2022 | 1.950 | 1.950 | 1.670 | 1.770 | 147,797 | -0.18(-9.23%) |
Oct 31, 2022 | 1.640 | 2.240 | 1.640 | 1.950 | 708,745 | +0.28(+16.77%) |
Oct 28, 2022 | 1.700 | 1.780 | 1.640 | 1.670 | 146,893 | -0.10(-5.65%) |
Oct 27, 2022 | 1.600 | 1.770 | 1.600 | 1.770 | 112,740 | +0.07(+4.12%) |
Oct 26, 2022 | 1.450 | 1.720 | 1.430 | 1.700 | 196,827 | +0.25(+17.24%) |
Oct 25, 2022 | 1.130 | 1.570 | 1.101 | 1.450 | 806,028 | +0.39(+36.79%) |
Oct 24, 2022 | 1.070 | 1.120 | 1.050 | 1.060 | 131,023 | -0.06(-5.78%) |
Oct 21, 2022 | 1.130 | 1.140 | 1.080 | 1.125 | 124,880 | -0.01(-1.32%) |
Oct 20, 2022 | 1.100 | 1.170 | 1.080 | 1.140 | 111,262 | -0.03(-2.56%) |
Oct 19, 2022 | 1.220 | 1.240 | 1.160 | 1.170 | 180,372 | +0.01(+0.86%) |
Oct 18, 2022 | 1.200 | 1.220 | 1.120 | 1.160 | 31,590 | +0.02(+1.75%) |
Oct 17, 2022 | 1.250 | 1.250 | 1.120 | 1.140 | 93,997 | -0.11(-8.86%) |
Oct 14, 2022 | 1.240 | 1.370 | 1.050 | 1.251 | 114,327 | +0.05(+4.23%) |
Oct 13, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 110,237 | -0.14(-10.45%) |
Oct 12, 2022 | 1.210 | 1.340 | 1.150 | 1.340 | 78,562 | +0.16(+13.08%) |
Oct 11, 2022 | 1.250 | 1.250 | 1.163 | 1.185 | 68,897 | -0.10(-8.14%) |
Oct 10, 2022 | 1.260 | 1.290 | 1.190 | 1.290 | 53,365 | +0.00(+0.00%) |
Oct 07, 2022 | 1.250 | 1.300 | 1.220 | 1.290 | 133,129 | +0.06(+4.88%) |
Oct 06, 2022 | 1.260 | 1.300 | 1.230 | 1.230 | 82,685 | -0.12(-8.89%) |
Oct 05, 2022 | 1.350 | 1.350 | 1.242 | 1.350 | 75,696 | -0.04(-2.78%) |
Oct 04, 2022 | 1.260 | 1.400 | 1.260 | 1.389 | 24,751 | +0.10(+7.64%) |
Oct 03, 2022 | 1.280 | 1.310 | 1.200 | 1.290 | 48,755 | +0.01(+0.78%) |
Sep 30, 2022 | 1.300 | 1.319 | 1.240 | 1.280 | 30,282 | -0.01(-0.78%) |
Sep 29, 2022 | 1.370 | 1.370 | 1.250 | 1.290 | 9,567 | -0.03(-2.27%) |
Sep 28, 2022 | 1.300 | 1.400 | 1.280 | 1.320 | 49,959 | +0.04(+3.13%) |
Sep 27, 2022 | 1.250 | 1.350 | 1.250 | 1.280 | 72,471 | -0.03(-2.10%) |
Sep 26, 2022 | 1.300 | 1.334 | 1.290 | 1.308 | 35,983 | -0.02(-1.69%) |
Sep 23, 2022 | 1.390 | 1.452 | 1.310 | 1.330 | 39,759 | -0.04(-2.92%) |
Sep 22, 2022 | 1.440 | 1.516 | 1.370 | 1.370 | 104,392 | -0.04(-2.84%) |
Sep 21, 2022 | 1.470 | 1.490 | 1.400 | 1.410 | 103,506 | -0.07(-4.73%) |
Sep 20, 2022 | 1.490 | 1.550 | 1.450 | 1.480 | 58,083 | -0.01(-0.67%) |
Sep 19, 2022 | 1.490 | 1.500 | 1.400 | 1.490 | 373,305 | +0.05(+3.47%) |
Sep 16, 2022 | 1.490 | 1.500 | 1.440 | 1.440 | 77,401 | -0.04(-2.70%) |
Sep 15, 2022 | 1.570 | 1.570 | 1.450 | 1.480 | 82,615 | -0.02(-1.33%) |
Sep 14, 2022 | 1.580 | 1.615 | 1.470 | 1.500 | 152,968 | -0.05(-3.23%) |
Sep 13, 2022 | 1.560 | 1.610 | 1.370 | 1.550 | 198,385 | -0.05(-3.13%) |
Sep 12, 2022 | 1.750 | 1.860 | 1.550 | 1.600 | 250,615 | -0.12(-6.98%) |
Sep 09, 2022 | 1.760 | 1.770 | 1.630 | 1.720 | 79,620 | +0.03(+1.78%) |
Sep 08, 2022 | 1.650 | 1.750 | 1.650 | 1.690 | 94,675 | -0.01(-0.59%) |
Sep 07, 2022 | 1.790 | 1.990 | 1.520 | 1.700 | 127,752 | -0.08(-4.49%) |
Sep 06, 2022 | 1.970 | 2.054 | 1.780 | 1.780 | 74,396 | -0.19(-9.64%) |
Sep 02, 2022 | 2.060 | 2.090 | 1.960 | 1.970 | 71,042 | -0.08(-3.90%) |