Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 11.50 | 11.53 | 11.41 | 11.53 | 480,532,192 | +0.27(+2.41%) |
Nov 29, 2011 | 11.34 | 11.43 | 11.16 | 11.26 | 444,895,424 | -0.09(-0.78%) |
Nov 28, 2011 | 11.23 | 11.36 | 11.17 | 11.34 | 410,149,312 | +0.38(+3.45%) |
Nov 25, 2011 | 11.11 | 11.19 | 10.96 | 10.97 | 301,681,888 | -0.10(-0.93%) |
Nov 23, 2011 | 11.29 | 11.34 | 11.06 | 11.07 | 507,590,944 | -0.29(-2.53%) |
Nov 22, 2011 | 11.19 | 11.40 | 11.19 | 11.36 | 484,260,800 | +0.23(+2.03%) |
Nov 21, 2011 | 11.17 | 11.21 | 11.04 | 11.13 | 530,357,888 | -0.18(-1.58%) |
Nov 18, 2011 | 11.43 | 11.46 | 11.31 | 11.31 | 440,605,504 | -0.07(-0.65%) |
Nov 17, 2011 | 11.58 | 11.60 | 11.32 | 11.38 | 568,293,376 | -0.22(-1.91%) |
Nov 16, 2011 | 11.74 | 11.80 | 11.59 | 11.60 | 412,791,072 | -0.12(-1.04%) |
Nov 15, 2011 | 11.48 | 11.75 | 11.44 | 11.73 | 510,158,368 | +0.29(+2.52%) |
Nov 14, 2011 | 11.57 | 11.62 | 11.41 | 11.44 | 512,607,232 | -0.16(-1.39%) |
Nov 11, 2011 | 11.66 | 11.72 | 11.47 | 11.60 | 774,200,960 | -0.02(-0.16%) |
Nov 10, 2011 | 11.97 | 11.98 | 11.53 | 11.62 | 881,883,520 | -0.30(-2.55%) |
Nov 09, 2011 | 11.97 | 12.09 | 11.89 | 11.92 | 660,601,472 | -0.33(-2.70%) |
Nov 08, 2011 | 12.13 | 12.30 | 12.11 | 12.25 | 473,368,352 | +0.20(+1.63%) |
Nov 07, 2011 | 12.06 | 12.06 | 11.95 | 12.06 | 319,629,728 | -0.02(-0.13%) |
Nov 04, 2011 | 12.12 | 12.17 | 12.04 | 12.07 | 357,893,664 | -0.09(-0.70%) |
Nov 03, 2011 | 12.04 | 12.17 | 11.92 | 12.16 | 522,677,888 | +0.17(+1.42%) |
Nov 02, 2011 | 12.07 | 12.08 | 11.92 | 11.99 | 387,555,200 | +0.03(+0.23%) |
Nov 01, 2011 | 11.99 | 12.05 | 11.86 | 11.96 | 629,099,136 | -0.25(-2.04%) |
Oct 31, 2011 | 12.14 | 12.35 | 12.10 | 12.21 | 456,479,296 | -0.01(-0.04%) |
Oct 28, 2011 | 12.15 | 12.26 | 12.14 | 12.21 | 382,300,928 | +0.01(+0.06%) |
Oct 27, 2011 | 12.29 | 12.34 | 12.12 | 12.21 | 585,751,168 | +0.12(+1.02%) |
Oct 26, 2011 | 12.12 | 12.14 | 11.86 | 12.08 | 539,735,872 | +0.09(+0.71%) |
Oct 25, 2011 | 12.22 | 12.26 | 11.98 | 12.00 | 509,538,368 | -0.24(-1.97%) |
Oct 24, 2011 | 11.95 | 12.26 | 11.93 | 12.24 | 594,613,568 | +0.39(+3.28%) |
Oct 21, 2011 | 12.01 | 12.04 | 11.78 | 11.85 | 735,665,216 | -0.07(-0.62%) |
Oct 20, 2011 | 12.06 | 12.07 | 11.89 | 11.92 | 650,241,984 | -0.10(-0.83%) |
Oct 19, 2011 | 12.10 | 12.32 | 12.00 | 12.02 | 1,306,446,592 | -0.71(-5.59%) |
Oct 18, 2011 | 12.72 | 12.81 | 12.55 | 12.73 | 1,031,688,384 | +0.07(+0.54%) |
Oct 17, 2011 | 12.72 | 12.87 | 12.54 | 12.67 | 811,483,456 | -0.06(-0.48%) |
Oct 14, 2011 | 12.57 | 12.73 | 12.52 | 12.73 | 678,972,224 | +0.41(+3.32%) |
Oct 13, 2011 | 12.21 | 12.32 | 12.15 | 12.32 | 502,835,072 | +0.19(+1.55%) |
Oct 12, 2011 | 12.29 | 12.34 | 12.07 | 12.13 | 736,075,840 | +0.06(+0.47%) |
Oct 11, 2011 | 11.84 | 12.16 | 11.81 | 12.07 | 716,341,376 | +0.35(+2.95%) |
Oct 10, 2011 | 11.43 | 11.73 | 11.41 | 11.73 | 522,608,192 | +0.57(+5.14%) |
Oct 07, 2011 | 11.33 | 11.39 | 11.11 | 11.15 | 634,268,928 | -0.23(-2.01%) |
Oct 06, 2011 | 11.54 | 11.60 | 11.21 | 11.38 | 961,846,144 | -0.03(-0.23%) |
Oct 05, 2011 | 11.09 | 11.46 | 10.87 | 11.41 | 930,893,696 | +0.17(+1.54%) |
Oct 04, 2011 | 11.30 | 11.51 | 10.68 | 11.23 | 1,459,297,664 | -0.06(-0.56%) |
Oct 03, 2011 | 11.47 | 11.54 | 11.25 | 11.30 | 790,993,600 | -0.20(-1.76%) |
Sep 30, 2011 | 11.68 | 11.73 | 11.50 | 11.50 | 649,213,568 | -0.28(-2.37%) |
Sep 29, 2011 | 12.12 | 12.13 | 11.65 | 11.78 | 771,003,840 | -0.19(-1.62%) |
Sep 28, 2011 | 12.07 | 12.18 | 11.96 | 11.97 | 508,640,704 | -0.07(-0.56%) |
Sep 27, 2011 | 12.33 | 12.34 | 12.01 | 12.04 | 747,758,208 | -0.12(-0.97%) |
Sep 26, 2011 | 12.06 | 12.18 | 11.80 | 12.16 | 962,007,936 | -0.03(-0.28%) |
Sep 23, 2011 | 12.07 | 12.27 | 12.06 | 12.19 | 647,136,000 | +0.07(+0.62%) |
Sep 22, 2011 | 12.09 | 12.36 | 11.96 | 12.12 | 1,145,950,336 | -0.31(-2.50%) |
Sep 21, 2011 | 12.66 | 12.71 | 12.43 | 12.43 | 716,002,048 | -0.04(-0.32%) |
Sep 20, 2011 | 12.52 | 12.75 | 12.40 | 12.47 | 917,953,088 | +0.05(+0.44%) |
Sep 19, 2011 | 11.97 | 12.46 | 11.92 | 12.41 | 973,755,776 | +0.34(+2.78%) |
Sep 16, 2011 | 11.93 | 12.08 | 11.91 | 12.08 | 827,139,456 | +0.23(+1.92%) |
Sep 15, 2011 | 11.81 | 11.87 | 11.76 | 11.85 | 492,681,536 | +0.11(+0.94%) |
Sep 14, 2011 | 11.67 | 11.83 | 11.63 | 11.74 | 632,595,520 | +0.14(+1.22%) |
Sep 13, 2011 | 11.53 | 11.65 | 11.47 | 11.60 | 521,595,872 | +0.14(+1.23%) |
Sep 12, 2011 | 11.25 | 11.49 | 11.22 | 11.46 | 553,599,872 | +0.07(+0.65%) |
Sep 09, 2011 | 11.58 | 11.64 | 11.31 | 11.38 | 669,156,160 | -0.20(-1.73%) |
Sep 08, 2011 | 11.53 | 11.72 | 11.53 | 11.59 | 492,044,608 | +0.01(+0.05%) |
Sep 07, 2011 | 11.63 | 11.63 | 11.52 | 11.58 | 414,120,800 | +0.13(+1.10%) |
Sep 06, 2011 | 11.08 | 11.47 | 11.05 | 11.45 | 602,415,424 | +0.17(+1.52%) |
Sep 02, 2011 | 11.30 | 11.40 | 11.21 | 11.28 | 520,053,632 | -0.21(-1.83%) |