Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.280 | 2.520 | 2.270 | 2.510 | 2,100,518 | +0.23(+10.09%) |
Nov 29, 2022 | 2.290 | 2.300 | 2.190 | 2.280 | 1,608,434 | +0.00(+0.00%) |
Nov 28, 2022 | 2.500 | 2.505 | 2.260 | 2.280 | 1,013,206 | -0.23(-9.16%) |
Nov 25, 2022 | 2.450 | 2.520 | 2.440 | 2.510 | 321,139 | +0.02(+0.80%) |
Nov 23, 2022 | 2.430 | 2.510 | 2.365 | 2.490 | 702,779 | +0.09(+3.75%) |
Nov 22, 2022 | 2.370 | 2.475 | 2.300 | 2.400 | 923,082 | +0.03(+1.27%) |
Nov 21, 2022 | 2.510 | 2.510 | 2.330 | 2.370 | 2,086,570 | -0.10(-4.05%) |
Nov 18, 2022 | 2.600 | 2.610 | 2.420 | 2.470 | 996,345 | -0.07(-2.76%) |
Nov 17, 2022 | 2.550 | 2.580 | 2.381 | 2.540 | 2,312,089 | -0.03(-1.17%) |
Nov 16, 2022 | 2.750 | 2.750 | 2.550 | 2.570 | 1,103,184 | -0.12(-4.46%) |
Nov 15, 2022 | 2.770 | 2.790 | 2.650 | 2.690 | 2,219,012 | +0.05(+1.89%) |
Nov 14, 2022 | 2.800 | 2.810 | 2.610 | 2.640 | 1,552,365 | -0.13(-4.69%) |
Nov 11, 2022 | 2.870 | 3.020 | 2.715 | 2.770 | 1,752,726 | -0.09(-3.15%) |
Nov 10, 2022 | 2.630 | 2.870 | 2.595 | 2.860 | 1,791,413 | +0.37(+14.86%) |
Nov 09, 2022 | 2.720 | 2.720 | 2.470 | 2.490 | 1,510,929 | -0.23(-8.46%) |
Nov 08, 2022 | 2.680 | 2.750 | 2.590 | 2.720 | 703,612 | +0.06(+2.26%) |
Nov 07, 2022 | 2.750 | 2.760 | 2.600 | 2.660 | 676,863 | -0.07(-2.56%) |
Nov 04, 2022 | 2.720 | 2.740 | 2.630 | 2.730 | 754,581 | +0.07(+2.63%) |
Nov 03, 2022 | 2.640 | 2.730 | 2.620 | 2.660 | 773,344 | +0.02(+0.76%) |
Nov 02, 2022 | 2.730 | 2.640 | 1,201,038 | -0.09(-3.30%) | ||
Nov 01, 2022 | 2.920 | 2.950 | 2.730 | 2.730 | 979,376 | -0.12(-4.21%) |
Oct 31, 2022 | 2.870 | 2.940 | 2.805 | 2.850 | 1,142,527 | -0.03(-1.04%) |
Oct 28, 2022 | 2.760 | 2.890 | 2.710 | 2.880 | 1,144,431 | +0.09(+3.23%) |
Oct 27, 2022 | 2.730 | 2.835 | 2.730 | 2.790 | 813,118 | +0.09(+3.33%) |
Oct 26, 2022 | 2.870 | 2.960 | 2.695 | 2.700 | 1,423,811 | -0.19(-6.57%) |
Oct 25, 2022 | 2.700 | 2.900 | 2.680 | 2.890 | 1,373,179 | +0.16(+5.86%) |
Oct 24, 2022 | 2.760 | 2.760 | 2.635 | 2.730 | 667,514 | -0.03(-1.09%) |
Oct 21, 2022 | 2.710 | 2.780 | 2.580 | 2.760 | 995,846 | +0.08(+2.99%) |
Oct 20, 2022 | 2.730 | 2.850 | 2.650 | 2.680 | 760,077 | -0.03(-1.11%) |
Oct 19, 2022 | 2.780 | 2.795 | 2.650 | 2.710 | 684,589 | -0.08(-2.87%) |
Oct 18, 2022 | 2.960 | 2.990 | 2.770 | 2.790 | 814,955 | -0.05(-1.76%) |
Oct 17, 2022 | 2.800 | 2.895 | 2.780 | 2.840 | 968,237 | +0.13(+4.80%) |
Oct 14, 2022 | 2.810 | 2.870 | 2.700 | 2.710 | 746,954 | -0.04(-1.45%) |
Oct 13, 2022 | 2.620 | 2.770 | 2.550 | 2.750 | 1,078,603 | +0.04(+1.48%) |
Oct 12, 2022 | 2.600 | 2.740 | 2.545 | 2.710 | 794,021 | +0.09(+3.44%) |
Oct 11, 2022 | 2.600 | 2.730 | 2.520 | 2.620 | 1,011,056 | +0.00(+0.00%) |
Oct 10, 2022 | 2.680 | 2.710 | 2.520 | 2.620 | 968,895 | -0.02(-0.76%) |
Oct 07, 2022 | 2.800 | 2.815 | 2.610 | 2.640 | 1,239,313 | -0.22(-7.69%) |
Oct 06, 2022 | 2.850 | 3.080 | 2.830 | 2.860 | 1,675,180 | +0.02(+0.70%) |
Oct 05, 2022 | 2.860 | 2.890 | 2.740 | 2.840 | 1,072,881 | -0.09(-3.07%) |
Oct 04, 2022 | 2.820 | 2.960 | 2.790 | 2.930 | 1,266,652 | +0.21(+7.72%) |
Oct 03, 2022 | 2.660 | 2.735 | 2.500 | 2.720 | 1,349,808 | +0.11(+4.21%) |
Sep 30, 2022 | 2.640 | 2.790 | 2.610 | 2.610 | 1,441,441 | -0.06(-2.25%) |
Sep 29, 2022 | 2.800 | 2.830 | 2.640 | 2.670 | 3,919,846 | -0.18(-6.32%) |
Sep 28, 2022 | 2.780 | 2.870 | 2.740 | 2.850 | 1,309,178 | +0.07(+2.52%) |
Sep 27, 2022 | 2.820 | 2.900 | 2.730 | 2.780 | 1,184,357 | +0.04(+1.46%) |
Sep 26, 2022 | 2.810 | 2.910 | 2.710 | 2.740 | 1,375,015 | -0.06(-2.14%) |
Sep 23, 2022 | 2.850 | 2.860 | 2.700 | 2.800 | 2,244,613 | -0.09(-3.11%) |
Sep 22, 2022 | 2.990 | 3.015 | 2.850 | 2.890 | 1,544,731 | -0.10(-3.34%) |
Sep 21, 2022 | 3.020 | 3.120 | 2.940 | 2.990 | 1,110,618 | -0.02(-0.66%) |
Sep 20, 2022 | 3.010 | 3.210 | 2.950 | 3.010 | 1,380,683 | +0.01(+0.33%) |
Sep 19, 2022 | 3.000 | 3.080 | 2.985 | 3.000 | 1,634,709 | -0.01(-0.33%) |
Sep 16, 2022 | 3.140 | 3.149 | 3.000 | 3.010 | 4,615,544 | -0.16(-5.05%) |
Sep 15, 2022 | 3.280 | 3.360 | 3.165 | 3.170 | 1,385,406 | -0.06(-1.86%) |
Sep 14, 2022 | 3.210 | 3.255 | 3.100 | 3.230 | 1,756,300 | +0.02(+0.62%) |
Sep 13, 2022 | 3.250 | 3.330 | 3.200 | 3.210 | 1,438,436 | -0.17(-5.03%) |
Sep 12, 2022 | 3.520 | 3.535 | 3.262 | 3.380 | 1,824,186 | -0.12(-3.43%) |
Sep 09, 2022 | 3.490 | 3.573 | 3.455 | 3.500 | 1,403,552 | +0.04(+1.16%) |
Sep 08, 2022 | 3.570 | 3.570 | 3.360 | 3.460 | 1,263,936 | -0.04(-1.14%) |
Sep 07, 2022 | 3.460 | 3.585 | 3.430 | 3.500 | 819,853 | +0.02(+0.57%) |
Sep 06, 2022 | 3.470 | 3.630 | 3.410 | 3.480 | 1,150,772 | +0.12(+3.57%) |
Sep 02, 2022 | 3.500 | 3.530 | 3.350 | 3.360 | 932,885 | -0.10(-2.89%) |