Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.518 | 7.611 | 7.237 | 7.256 | 3,107,467 | -0.29(-3.84%) |
Nov 27, 2020 | 7.536 | 7.662 | 7.513 | 7.546 | 1,465,304 | +0.07(+0.87%) |
Nov 25, 2020 | 7.592 | 7.611 | 7.452 | 7.480 | 3,019,378 | -0.14(-1.84%) |
Nov 24, 2020 | 7.555 | 7.704 | 7.462 | 7.620 | 3,233,694 | +0.13(+1.75%) |
Nov 23, 2020 | 7.265 | 7.602 | 7.265 | 7.490 | 2,868,392 | +0.24(+3.35%) |
Nov 20, 2020 | 7.546 | 7.564 | 7.181 | 7.247 | 4,462,089 | -0.25(-3.36%) |
Nov 19, 2020 | 7.228 | 7.564 | 7.125 | 7.499 | 5,156,065 | +0.33(+4.56%) |
Nov 18, 2020 | 7.144 | 7.340 | 7.051 | 7.172 | 5,144,599 | +0.05(+0.66%) |
Nov 17, 2020 | 7.097 | 7.265 | 6.976 | 7.125 | 3,391,113 | +0.06(+0.79%) |
Nov 16, 2020 | 7.088 | 7.125 | 6.948 | 7.069 | 3,528,502 | +0.03(+0.40%) |
Nov 13, 2020 | 6.845 | 7.060 | 6.827 | 7.041 | 3,074,633 | +0.21(+3.15%) |
Nov 12, 2020 | 7.023 | 7.037 | 6.724 | 6.827 | 3,195,202 | -0.23(-3.31%) |
Nov 11, 2020 | 6.883 | 7.088 | 6.845 | 7.060 | 3,964,183 | +0.22(+3.28%) |
Nov 10, 2020 | 6.845 | 6.929 | 6.677 | 6.836 | 3,283,406 | +0.00(+0.00%) |
Nov 09, 2020 | 6.911 | 7.125 | 6.836 | 6.836 | 7,007,456 | +0.10(+1.53%) |
Nov 06, 2020 | 6.715 | 6.962 | 6.439 | 6.733 | 6,342,441 | +0.00(+0.00%) |
Nov 05, 2020 | 6.602 | 6.864 | 6.518 | 6.733 | 7,003,980 | +0.28(+4.34%) |
Nov 04, 2020 | 6.313 | 6.658 | 6.285 | 6.453 | 3,791,096 | +0.17(+2.67%) |
Nov 03, 2020 | 6.350 | 6.406 | 6.248 | 6.285 | 3,090,621 | +0.02(+0.30%) |
Nov 02, 2020 | 6.238 | 6.332 | 6.154 | 6.266 | 2,403,622 | +0.11(+1.82%) |
Oct 30, 2020 | 6.304 | 6.313 | 6.051 | 6.154 | 4,148,875 | -0.19(-2.95%) |
Oct 29, 2020 | 6.546 | 6.556 | 6.285 | 6.341 | 4,134,749 | -0.21(-3.28%) |
Oct 28, 2020 | 6.546 | 6.743 | 6.537 | 6.556 | 3,207,286 | -0.13(-1.96%) |
Oct 27, 2020 | 7.191 | 7.209 | 6.677 | 6.686 | 6,182,789 | -0.21(-2.98%) |
Oct 26, 2020 | 6.929 | 7.135 | 6.799 | 6.892 | 2,697,747 | -0.08(-1.20%) |
Oct 23, 2020 | 6.948 | 6.999 | 6.883 | 6.976 | 2,026,411 | +0.07(+1.08%) |
Oct 22, 2020 | 6.976 | 7.060 | 6.845 | 6.901 | 1,878,868 | -0.07(-1.07%) |
Oct 21, 2020 | 7.107 | 7.135 | 6.925 | 6.976 | 2,797,494 | -0.15(-2.10%) |
Oct 20, 2020 | 7.181 | 7.237 | 7.069 | 7.125 | 2,764,192 | +0.01(+0.13%) |
Oct 19, 2020 | 7.396 | 7.462 | 7.097 | 7.116 | 3,573,171 | -0.30(-4.03%) |
Oct 16, 2020 | 7.592 | 7.630 | 7.406 | 7.415 | 2,110,042 | -0.17(-2.22%) |
Oct 15, 2020 | 7.536 | 7.602 | 7.406 | 7.583 | 2,609,491 | +0.04(+0.49%) |
Oct 14, 2020 | 7.723 | 7.759 | 7.546 | 7.546 | 2,069,904 | -0.18(-2.30%) |
Oct 13, 2020 | 7.751 | 7.816 | 7.658 | 7.723 | 2,785,338 | -0.09(-1.19%) |
Oct 12, 2020 | 7.807 | 7.849 | 7.718 | 7.816 | 2,153,596 | +0.03(+0.36%) |
Oct 09, 2020 | 7.910 | 7.938 | 7.779 | 7.788 | 2,404,944 | -0.07(-0.83%) |
Oct 08, 2020 | 7.910 | 8.003 | 7.704 | 7.854 | 3,784,348 | -0.01(-0.12%) |
Oct 07, 2020 | 7.863 | 8.031 | 7.751 | 7.863 | 4,676,190 | +0.06(+0.72%) |
Oct 06, 2020 | 7.667 | 7.910 | 7.597 | 7.807 | 5,201,740 | +0.15(+1.95%) |
Oct 05, 2020 | 7.686 | 7.891 | 7.546 | 7.658 | 3,732,288 | +0.01(+0.12%) |
Oct 02, 2020 | 7.471 | 7.714 | 7.434 | 7.648 | 2,776,839 | +0.03(+0.37%) |
Oct 01, 2020 | 7.676 | 7.676 | 7.387 | 7.620 | 5,186,921 | -0.01(-0.12%) |
Sep 30, 2020 | 7.798 | 7.966 | 7.462 | 7.630 | 7,580,424 | -0.18(-2.27%) |
Sep 29, 2020 | 7.835 | 7.928 | 7.704 | 7.807 | 3,000,150 | -0.06(-0.71%) |
Sep 28, 2020 | 7.732 | 7.933 | 7.658 | 7.863 | 4,452,688 | +0.23(+3.06%) |
Sep 25, 2020 | 7.648 | 7.854 | 7.620 | 7.630 | 7,090,941 | -0.07(-0.97%) |
Sep 24, 2020 | 7.658 | 8.022 | 7.555 | 7.704 | 6,783,755 | +0.07(+0.86%) |
Sep 23, 2020 | 8.059 | 8.162 | 7.620 | 7.639 | 4,798,774 | -0.43(-5.32%) |
Sep 22, 2020 | 8.162 | 8.218 | 7.924 | 8.069 | 3,775,907 | -0.07(-0.92%) |
Sep 21, 2020 | 8.031 | 8.311 | 7.947 | 8.143 | 6,764,988 | +0.00(+0.00%) |
Sep 18, 2020 | 8.461 | 8.582 | 8.134 | 8.143 | 12,299,281 | -0.42(-4.91%) |
Sep 17, 2020 | 8.601 | 8.830 | 8.377 | 8.564 | 15,020,796 | -0.14(-1.66%) |
Sep 16, 2020 | 8.829 | 8.960 | 8.569 | 8.708 | 35,113,444 | -1.34(-13.33%) |
Sep 15, 2020 | 10.12 | 10.18 | 9.974 | 10.05 | 1,017,838 | +0.00(+0.00%) |
Sep 14, 2020 | 10.32 | 10.32 | 9.983 | 10.05 | 1,572,249 | -0.14(-1.37%) |
Sep 11, 2020 | 10.22 | 10.56 | 10.17 | 10.19 | 3,526,533 | +0.01(+0.09%) |
Sep 10, 2020 | 10.05 | 10.29 | 9.843 | 10.18 | 4,205,631 | +0.20(+2.05%) |
Sep 09, 2020 | 9.704 | 10.12 | 9.669 | 9.974 | 1,705,343 | +0.37(+3.88%) |
Sep 08, 2020 | 9.415 | 9.834 | 9.313 | 9.601 | 2,798,370 | +0.03(+0.29%) |
Sep 04, 2020 | 9.722 | 9.820 | 9.253 | 9.574 | 1,545,290 | -0.01(-0.10%) |
Sep 03, 2020 | 10.04 | 10.07 | 9.536 | 9.583 | 2,468,845 | -0.52(-5.16%) |
Sep 02, 2020 | 10.33 | 10.35 | 9.918 | 10.10 | 2,340,643 | -0.22(-2.16%) |