Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
8.560
-0.140 (-1.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.690
6.690
6.602
6.640
116,914
-0.03(-0.45%)
Nov 29, 2016
6.620
6.690
6.590
6.670
71,935
+0.10(+1.60%)
Nov 28, 2016
6.550
6.590
6.540
6.565
51,133
-0.03(-0.53%)
Nov 25, 2016
6.570
6.600
6.530
6.600
27,639
+0.03(+0.46%)
Nov 23, 2016
6.570
6.570
6.570
0
+0.01(+0.15%)
Nov 22, 2016
6.580
6.580
6.510
6.560
77,183
+0.10(+1.55%)
Nov 21, 2016
6.430
6.460
6.410
6.460
77,791
+0.05(+0.86%)
Nov 18, 2016
6.450
6.450
6.390
6.405
158,422
-0.01(-0.11%)
Nov 17, 2016
6.470
6.485
6.410
6.412
42,190
-0.09(-1.35%)
Nov 16, 2016
6.460
6.520
6.450
6.500
102,261
-0.08(-1.29%)
Nov 15, 2016
6.520
6.600
6.490
6.585
137,672
+0.08(+1.23%)
Nov 14, 2016
6.520
6.520
6.450
6.505
112,430
+0.06(+0.87%)
Nov 11, 2016
6.480
6.510
6.400
6.449
78,532
-0.34(-5.02%)
Nov 10, 2016
6.820
6.820
6.730
6.790
68,070
-0.01(-0.15%)
Nov 09, 2016
6.780
6.830
6.720
6.800
178,332
-0.32(-4.49%)
Nov 08, 2016
7.082
7.130
7.060
7.120
122,906
-0.14(-1.93%)
Nov 07, 2016
7.220
7.280
7.210
7.260
69,419
+0.21(+3.05%)
Nov 04, 2016
6.950
7.080
6.950
7.045
44,996
-0.00(-0.07%)
Nov 03, 2016
7.000
7.060
6.980
7.050
264,801
+0.01(+0.14%)
Nov 02, 2016
7.000
7.080
6.985
7.040
352,106
-0.54(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.