Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.200 | 7.280 | 6.850 | 6.980 | 1,338,187 | -0.04(-0.57%) |
Nov 29, 2011 | 6.920 | 7.090 | 6.750 | 7.020 | 1,578,779 | +0.14(+2.03%) |
Nov 28, 2011 | 7.530 | 7.720 | 6.800 | 6.880 | 3,718,538 | -0.22(-3.10%) |
Nov 25, 2011 | 6.980 | 7.310 | 6.900 | 7.100 | 1,716,378 | +0.43(+6.45%) |
Nov 23, 2011 | 6.930 | 6.980 | 6.600 | 6.670 | 1,883,305 | -0.34(-4.85%) |
Nov 22, 2011 | 6.750 | 7.335 | 6.730 | 7.010 | 3,267,025 | +0.28(+4.16%) |
Nov 21, 2011 | 6.590 | 6.920 | 6.480 | 6.730 | 2,387,800 | -0.02(-0.30%) |
Nov 18, 2011 | 6.840 | 7.000 | 6.697 | 6.750 | 3,117,158 | -0.02(-0.30%) |
Nov 17, 2011 | 7.050 | 7.060 | 6.430 | 6.770 | 2,885,097 | -0.25(-3.56%) |
Nov 16, 2011 | 7.390 | 7.490 | 6.970 | 7.020 | 1,878,448 | -0.18(-2.50%) |
Nov 15, 2011 | 7.400 | 7.440 | 7.040 | 7.200 | 2,051,995 | -0.24(-3.23%) |
Nov 14, 2011 | 7.310 | 7.510 | 7.240 | 7.440 | 2,669,640 | +0.29(+4.06%) |
Nov 11, 2011 | 7.450 | 7.560 | 6.990 | 7.150 | 2,386,660 | -0.24(-3.25%) |
Nov 10, 2011 | 7.680 | 7.680 | 7.300 | 7.390 | 1,446,657 | -0.18(-2.38%) |
Nov 09, 2011 | 7.610 | 7.810 | 7.378 | 7.570 | 1,671,423 | -0.22(-2.82%) |
Nov 08, 2011 | 7.610 | 7.950 | 7.300 | 7.790 | 4,442,859 | +0.18(+2.37%) |
Nov 07, 2011 | 7.220 | 7.630 | 7.220 | 7.610 | 2,188,925 | +0.29(+3.96%) |
Nov 04, 2011 | 8.360 | 8.430 | 6.795 | 7.320 | 10,993,648 | -1.17(-13.78%) |
Nov 03, 2011 | 8.600 | 8.660 | 8.320 | 8.490 | 1,664,017 | -0.09(-1.05%) |
Nov 02, 2011 | 8.990 | 8.990 | 7.550 | 8.580 | 12,885,312 | -0.41(-4.56%) |
Nov 01, 2011 | 9.010 | 9.290 | 8.920 | 8.990 | 2,534,577 | -0.41(-4.36%) |
Oct 31, 2011 | 9.870 | 10.07 | 9.310 | 9.400 | 1,771,298 | -0.55(-5.53%) |
Oct 28, 2011 | 9.910 | 10.02 | 9.780 | 9.950 | 1,236,094 | +0.05(+0.51%) |
Oct 27, 2011 | 9.540 | 10.20 | 9.380 | 9.900 | 2,500,623 | +0.58(+6.22%) |
Oct 26, 2011 | 9.370 | 9.570 | 8.990 | 9.320 | 1,529,635 | +0.05(+0.54%) |
Oct 25, 2011 | 9.450 | 9.510 | 9.110 | 9.270 | 1,690,286 | -0.20(-2.11%) |
Oct 24, 2011 | 9.120 | 9.510 | 8.830 | 9.470 | 3,421,083 | +0.38(+4.18%) |
Oct 21, 2011 | 9.370 | 9.370 | 8.750 | 9.090 | 2,322,011 | +0.09(+1.00%) |
Oct 20, 2011 | 8.870 | 9.100 | 8.730 | 9.000 | 1,752,134 | +0.15(+1.69%) |
Oct 19, 2011 | 9.160 | 9.290 | 8.720 | 8.850 | 2,556,683 | -0.31(-3.38%) |
Oct 18, 2011 | 9.270 | 9.570 | 8.980 | 9.160 | 2,609,572 | +0.14(+1.55%) |
Oct 17, 2011 | 9.790 | 9.910 | 8.880 | 9.020 | 1,772,850 | -0.66(-6.82%) |
Oct 14, 2011 | 9.520 | 10.00 | 9.460 | 9.680 | 1,763,912 | +0.25(+2.65%) |
Oct 13, 2011 | 9.130 | 9.530 | 8.760 | 9.430 | 1,538,131 | +0.39(+4.31%) |
Oct 12, 2011 | 9.490 | 9.490 | 8.950 | 9.040 | 1,764,153 | -0.28(-3.00%) |
Oct 11, 2011 | 9.390 | 9.540 | 9.160 | 9.320 | 1,169,342 | -0.15(-1.58%) |
Oct 10, 2011 | 9.300 | 9.530 | 9.170 | 9.470 | 1,445,976 | +0.32(+3.50%) |
Oct 07, 2011 | 9.300 | 9.650 | 8.975 | 9.150 | 2,500,215 | -0.05(-0.54%) |
Oct 06, 2011 | 9.060 | 9.330 | 8.420 | 9.200 | 4,770,203 | +0.83(+9.92%) |
Oct 05, 2011 | 8.150 | 8.420 | 8.000 | 8.370 | 5,567,412 | +0.25(+3.08%) |
Oct 04, 2011 | 8.110 | 8.460 | 7.900 | 8.120 | 4,371,650 | -0.25(-2.99%) |
Oct 03, 2011 | 9.150 | 9.450 | 8.280 | 8.370 | 5,157,171 | -0.83(-9.02%) |
Sep 30, 2011 | 8.750 | 9.500 | 8.630 | 9.200 | 3,602,565 | +0.25(+2.79%) |
Sep 29, 2011 | 9.840 | 10.08 | 8.830 | 8.950 | 3,574,736 | -0.61(-6.38%) |
Sep 28, 2011 | 10.41 | 10.43 | 9.180 | 9.560 | 5,368,769 | -0.80(-7.72%) |
Sep 27, 2011 | 10.53 | 10.65 | 10.23 | 10.36 | 1,387,096 | -0.03(-0.29%) |
Sep 26, 2011 | 10.84 | 10.89 | 9.670 | 10.39 | 2,476,383 | -0.24(-2.26%) |
Sep 23, 2011 | 10.38 | 10.85 | 10.36 | 10.63 | 1,460,505 | +0.18(+1.72%) |
Sep 22, 2011 | 10.40 | 10.99 | 10.29 | 10.45 | 2,434,088 | -0.45(-4.13%) |
Sep 21, 2011 | 10.81 | 11.28 | 10.71 | 10.90 | 1,820,625 | +0.10(+0.93%) |
Sep 20, 2011 | 10.51 | 11.00 | 10.36 | 10.80 | 1,600,635 | +0.36(+3.45%) |
Sep 19, 2011 | 10.06 | 10.59 | 10.06 | 10.44 | 1,261,692 | -0.12(-1.14%) |
Sep 16, 2011 | 10.67 | 10.76 | 10.50 | 10.56 | 951,271 | -0.09(-0.85%) |
Sep 15, 2011 | 10.65 | 10.75 | 10.50 | 10.65 | 1,130,429 | +0.12(+1.14%) |
Sep 14, 2011 | 10.36 | 10.68 | 10.12 | 10.53 | 1,391,227 | +0.28(+2.73%) |
Sep 13, 2011 | 10.72 | 10.88 | 10.23 | 10.25 | 1,408,899 | -0.30(-2.84%) |
Sep 12, 2011 | 10.51 | 11.02 | 10.20 | 10.55 | 1,472,943 | -0.19(-1.77%) |
Sep 09, 2011 | 11.25 | 11.30 | 10.56 | 10.74 | 1,364,513 | -0.52(-4.62%) |
Sep 08, 2011 | 11.02 | 11.56 | 10.95 | 11.26 | 1,207,554 | +0.06(+0.54%) |
Sep 07, 2011 | 11.03 | 11.22 | 10.68 | 11.20 | 1,116,919 | +0.39(+3.61%) |
Sep 06, 2011 | 10.41 | 10.82 | 10.29 | 10.81 | 1,198,330 | -0.02(-0.18%) |
Sep 02, 2011 | 10.77 | 11.10 | 10.20 | 10.83 | 1,340,293 | -0.13(-1.19%) |