Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.210 | 4.300 | 3.920 | 3.920 | 8,367,493 | -0.27(-6.44%) |
Nov 27, 2020 | 4.320 | 4.350 | 4.170 | 4.190 | 3,202,800 | -0.14(-3.23%) |
Nov 25, 2020 | 4.350 | 4.390 | 4.190 | 4.330 | 5,430,700 | -0.06(-1.37%) |
Nov 24, 2020 | 4.300 | 4.540 | 4.230 | 4.390 | 9,133,948 | +0.18(+4.28%) |
Nov 23, 2020 | 4.070 | 4.240 | 4.020 | 4.210 | 10,370,120 | +0.24(+6.05%) |
Nov 20, 2020 | 4.090 | 4.180 | 3.900 | 3.970 | 6,680,700 | -0.11(-2.70%) |
Nov 19, 2020 | 3.820 | 4.130 | 3.760 | 4.080 | 9,946,058 | +0.20(+5.15%) |
Nov 18, 2020 | 4.080 | 4.200 | 3.870 | 3.880 | 8,716,468 | -0.20(-4.90%) |
Nov 17, 2020 | 3.810 | 4.170 | 3.790 | 4.080 | 9,744,333 | +0.16(+4.08%) |
Nov 16, 2020 | 4.080 | 4.100 | 3.680 | 3.920 | 10,512,612 | -0.07(-1.75%) |
Nov 13, 2020 | 3.800 | 4.050 | 3.800 | 3.990 | 8,465,800 | +0.29(+7.84%) |
Nov 12, 2020 | 3.750 | 3.880 | 3.650 | 3.700 | 6,796,662 | -0.09(-2.37%) |
Nov 11, 2020 | 3.800 | 3.990 | 3.710 | 3.790 | 9,288,868 | +0.06(+1.61%) |
Nov 10, 2020 | 3.540 | 3.780 | 3.420 | 3.730 | 9,983,062 | +0.22(+6.27%) |
Nov 09, 2020 | 3.580 | 3.670 | 3.240 | 3.510 | 12,417,300 | +0.23(+7.01%) |
Nov 06, 2020 | 3.350 | 3.430 | 3.260 | 3.280 | 5,543,200 | -0.04(-1.20%) |
Nov 05, 2020 | 3.370 | 3.520 | 3.320 | 3.320 | 5,329,403 | -0.05(-1.48%) |
Nov 04, 2020 | 3.530 | 3.580 | 3.360 | 3.370 | 6,993,971 | -0.21(-5.87%) |
Nov 03, 2020 | 3.680 | 3.790 | 3.500 | 3.580 | 9,634,440 | -0.06(-1.65%) |
Nov 02, 2020 | 3.440 | 3.720 | 3.270 | 3.640 | 10,134,917 | +0.24(+7.06%) |
Oct 30, 2020 | 3.600 | 3.650 | 3.350 | 3.400 | 10,380,500 | -0.19(-5.29%) |
Oct 29, 2020 | 3.450 | 3.630 | 3.350 | 3.590 | 10,135,258 | +0.11(+3.16%) |
Oct 28, 2020 | 3.570 | 3.650 | 3.460 | 3.480 | 8,804,019 | -0.18(-4.92%) |
Oct 27, 2020 | 3.740 | 3.760 | 3.620 | 3.660 | 7,921,423 | -0.06(-1.61%) |
Oct 26, 2020 | 3.960 | 4.010 | 3.720 | 3.720 | 8,765,872 | -0.27(-6.77%) |
Oct 23, 2020 | 4.030 | 4.110 | 3.950 | 3.990 | 7,583,100 | -0.04(-0.99%) |
Oct 22, 2020 | 3.790 | 4.110 | 3.790 | 4.030 | 11,835,094 | +0.26(+6.90%) |
Oct 21, 2020 | 3.940 | 4.130 | 3.760 | 3.770 | 10,604,244 | -0.03(-0.79%) |
Oct 20, 2020 | 3.760 | 3.860 | 3.690 | 3.800 | 6,410,572 | +0.14(+3.83%) |
Oct 19, 2020 | 3.620 | 3.725 | 3.540 | 3.660 | 6,782,887 | +0.11(+3.10%) |
Oct 16, 2020 | 3.660 | 3.820 | 3.540 | 3.550 | 7,521,100 | -0.07(-1.93%) |
Oct 15, 2020 | 3.470 | 3.645 | 3.410 | 3.620 | 6,743,246 | +0.11(+3.13%) |
Oct 14, 2020 | 3.510 | 3.695 | 3.450 | 3.510 | 6,632,475 | -0.04(-1.13%) |
Oct 13, 2020 | 3.790 | 3.880 | 3.550 | 3.550 | 11,552,489 | -0.19(-5.08%) |
Oct 12, 2020 | 3.720 | 3.845 | 3.635 | 3.740 | 5,118,450 | +0.03(+0.81%) |
Oct 09, 2020 | 3.740 | 3.890 | 3.425 | 3.710 | 11,816,600 | +0.06(+1.64%) |
Oct 08, 2020 | 3.470 | 3.670 | 3.410 | 3.650 | 8,238,046 | +0.24(+7.04%) |
Oct 07, 2020 | 3.160 | 3.450 | 3.160 | 3.410 | 10,886,645 | +0.30(+9.65%) |
Oct 06, 2020 | 3.080 | 3.235 | 3.030 | 3.110 | 9,594,364 | +0.07(+2.30%) |
Oct 05, 2020 | 2.820 | 3.050 | 2.820 | 3.040 | 9,988,009 | +0.25(+8.96%) |
Oct 02, 2020 | 2.610 | 2.825 | 2.555 | 2.790 | 7,786,000 | +0.09(+3.33%) |
Oct 01, 2020 | 2.760 | 2.850 | 2.680 | 2.700 | 8,893,105 | -0.05(-1.82%) |
Sep 30, 2020 | 2.820 | 2.940 | 2.730 | 2.750 | 9,085,454 | -0.12(-4.18%) |
Sep 29, 2020 | 2.930 | 2.986 | 2.765 | 2.870 | 8,289,879 | -0.09(-3.04%) |
Sep 28, 2020 | 3.010 | 3.050 | 2.840 | 2.960 | 10,012,892 | -0.01(-0.34%) |
Sep 25, 2020 | 3.090 | 3.170 | 2.970 | 2.970 | 8,471,300 | -0.14(-4.50%) |
Sep 24, 2020 | 3.060 | 3.230 | 2.960 | 3.110 | 9,758,419 | +0.16(+5.42%) |
Sep 23, 2020 | 3.040 | 3.180 | 2.950 | 2.950 | 8,361,012 | -0.07(-2.32%) |
Sep 22, 2020 | 2.970 | 3.100 | 2.970 | 3.020 | 5,953,743 | +0.00(+0.00%) |
Sep 21, 2020 | 3.020 | 3.060 | 2.900 | 3.020 | 7,674,060 | -0.09(-2.89%) |
Sep 18, 2020 | 2.910 | 3.140 | 2.890 | 3.110 | 16,580,800 | +0.20(+6.87%) |
Sep 17, 2020 | 2.780 | 2.960 | 2.780 | 2.910 | 9,332,820 | +0.00(+0.00%) |
Sep 16, 2020 | 2.850 | 3.020 | 2.820 | 2.910 | 8,950,938 | +0.08(+2.83%) |
Sep 15, 2020 | 2.890 | 2.980 | 2.790 | 2.830 | 11,052,100 | -0.06(-2.08%) |
Sep 14, 2020 | 2.740 | 2.930 | 2.670 | 2.890 | 10,663,127 | +0.18(+6.64%) |
Sep 11, 2020 | 2.690 | 2.790 | 2.630 | 2.710 | 8,639,600 | +0.06(+2.26%) |
Sep 10, 2020 | 2.760 | 2.840 | 2.640 | 2.650 | 9,903,145 | -0.11(-3.99%) |
Sep 09, 2020 | 2.800 | 2.800 | 2.650 | 2.760 | 9,934,036 | +0.04(+1.47%) |
Sep 08, 2020 | 2.880 | 2.930 | 2.720 | 2.720 | 9,136,620 | -0.22(-7.48%) |
Sep 04, 2020 | 2.990 | 3.020 | 2.803 | 2.940 | 8,075,000 | +0.02(+0.68%) |
Sep 03, 2020 | 2.900 | 3.040 | 2.860 | 2.920 | 8,451,219 | +0.02(+0.69%) |
Sep 02, 2020 | 3.100 | 3.130 | 2.890 | 2.900 | 11,903,017 | -0.23(-7.35%) |