Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.00 | 13.35 | 12.66 | 13.18 | 37,493 | +0.13(+1.00%) |
Nov 27, 2020 | 13.38 | 13.60 | 12.66 | 13.05 | 40,300 | -0.51(-3.80%) |
Nov 25, 2020 | 13.20 | 13.95 | 12.73 | 13.56 | 54,400 | +0.24(+1.84%) |
Nov 24, 2020 | 12.72 | 13.42 | 12.70 | 13.32 | 54,539 | +0.61(+4.80%) |
Nov 23, 2020 | 13.05 | 13.05 | 12.22 | 12.71 | 66,997 | -0.16(-1.24%) |
Nov 20, 2020 | 12.57 | 13.00 | 12.43 | 12.87 | 21,600 | +0.13(+1.02%) |
Nov 19, 2020 | 12.42 | 12.84 | 12.04 | 12.74 | 25,611 | +0.18(+1.43%) |
Nov 18, 2020 | 12.71 | 13.16 | 12.45 | 12.56 | 36,024 | -0.23(-1.80%) |
Nov 17, 2020 | 12.22 | 12.85 | 12.05 | 12.79 | 38,050 | +0.11(+0.87%) |
Nov 16, 2020 | 11.98 | 12.73 | 11.98 | 12.68 | 34,447 | +1.02(+8.75%) |
Nov 13, 2020 | 11.76 | 11.87 | 11.30 | 11.66 | 37,100 | +0.24(+2.10%) |
Nov 12, 2020 | 12.25 | 12.25 | 11.15 | 11.42 | 49,950 | -0.93(-7.53%) |
Nov 11, 2020 | 12.65 | 12.66 | 12.06 | 12.35 | 30,611 | -0.13(-1.04%) |
Nov 10, 2020 | 12.27 | 12.87 | 12.17 | 12.48 | 38,738 | +0.50(+4.17%) |
Nov 09, 2020 | 11.85 | 12.76 | 11.56 | 11.98 | 95,547 | +0.93(+8.42%) |
Nov 06, 2020 | 11.36 | 11.38 | 10.86 | 11.05 | 33,200 | -0.26(-2.30%) |
Nov 05, 2020 | 11.22 | 11.62 | 11.20 | 11.31 | 55,877 | +0.20(+1.80%) |
Nov 04, 2020 | 11.24 | 11.45 | 10.88 | 11.11 | 38,342 | -0.39(-3.39%) |
Nov 03, 2020 | 11.33 | 11.77 | 11.29 | 11.50 | 44,352 | +0.30(+2.68%) |
Nov 02, 2020 | 11.12 | 11.48 | 10.98 | 11.20 | 40,246 | +0.07(+0.63%) |
Oct 30, 2020 | 11.30 | 11.44 | 10.77 | 11.13 | 49,700 | -0.01(-0.09%) |
Oct 29, 2020 | 11.33 | 11.79 | 10.81 | 11.14 | 65,142 | +0.00(+0.00%) |
Oct 28, 2020 | 11.65 | 11.83 | 10.92 | 11.14 | 63,769 | -0.81(-6.78%) |
Oct 27, 2020 | 12.29 | 12.71 | 11.93 | 11.95 | 76,337 | -0.34(-2.77%) |
Oct 26, 2020 | 12.54 | 12.70 | 12.11 | 12.29 | 54,775 | -0.37(-2.92%) |
Oct 23, 2020 | 13.18 | 13.28 | 12.65 | 12.66 | 39,700 | -0.45(-3.43%) |
Oct 22, 2020 | 13.10 | 13.41 | 12.89 | 13.11 | 31,182 | -0.01(-0.08%) |
Oct 21, 2020 | 13.36 | 13.53 | 13.08 | 13.12 | 40,515 | -0.20(-1.50%) |
Oct 20, 2020 | 13.29 | 13.80 | 13.19 | 13.32 | 69,961 | +0.08(+0.60%) |
Oct 19, 2020 | 13.33 | 13.82 | 13.19 | 13.24 | 87,251 | +0.21(+1.61%) |
Oct 16, 2020 | 13.31 | 13.42 | 13.03 | 13.03 | 59,600 | -0.37(-2.76%) |
Oct 15, 2020 | 13.24 | 13.68 | 13.01 | 13.40 | 61,870 | +0.06(+0.45%) |
Oct 14, 2020 | 13.08 | 13.49 | 12.70 | 13.34 | 58,201 | +0.16(+1.21%) |
Oct 13, 2020 | 13.12 | 13.39 | 13.00 | 13.18 | 52,392 | -0.28(-2.08%) |
Oct 12, 2020 | 13.27 | 13.59 | 13.02 | 13.46 | 66,113 | +0.08(+0.60%) |
Oct 09, 2020 | 13.12 | 13.62 | 12.97 | 13.38 | 48,000 | +0.27(+2.06%) |
Oct 08, 2020 | 13.15 | 13.48 | 12.95 | 13.11 | 61,160 | -0.02(-0.15%) |
Oct 07, 2020 | 13.22 | 13.37 | 12.92 | 13.13 | 54,498 | +0.02(+0.15%) |
Oct 06, 2020 | 12.99 | 13.55 | 12.81 | 13.11 | 83,341 | +0.20(+1.55%) |
Oct 05, 2020 | 13.39 | 13.39 | 12.50 | 12.91 | 76,196 | -0.23(-1.75%) |
Oct 02, 2020 | 12.58 | 13.20 | 12.12 | 13.14 | 42,200 | +0.22(+1.70%) |
Oct 01, 2020 | 12.69 | 12.98 | 12.19 | 12.92 | 46,048 | +0.25(+1.97%) |
Sep 30, 2020 | 13.10 | 13.32 | 12.52 | 12.67 | 45,769 | -0.43(-3.28%) |
Sep 29, 2020 | 12.47 | 13.45 | 12.29 | 13.10 | 95,914 | +0.59(+4.72%) |
Sep 28, 2020 | 12.18 | 13.57 | 12.18 | 12.51 | 121,061 | +0.49(+4.08%) |
Sep 25, 2020 | 12.32 | 12.43 | 11.88 | 12.02 | 67,600 | -0.28(-2.28%) |
Sep 24, 2020 | 13.30 | 13.30 | 12.30 | 12.30 | 127,920 | -1.04(-7.80%) |
Sep 23, 2020 | 13.04 | 13.72 | 12.93 | 13.34 | 154,633 | +0.25(+1.91%) |
Sep 22, 2020 | 13.42 | 13.65 | 12.78 | 13.09 | 109,236 | -0.13(-0.98%) |
Sep 21, 2020 | 13.25 | 13.25 | 12.60 | 13.22 | 95,208 | -0.29(-2.15%) |
Sep 18, 2020 | 13.23 | 13.75 | 13.23 | 13.51 | 86,100 | +0.23(+1.73%) |
Sep 17, 2020 | 13.76 | 13.97 | 13.09 | 13.28 | 64,389 | -0.53(-3.84%) |
Sep 16, 2020 | 13.75 | 13.91 | 13.54 | 13.81 | 77,517 | +0.09(+0.66%) |
Sep 15, 2020 | 13.49 | 14.27 | 13.48 | 13.72 | 84,483 | +0.37(+2.77%) |
Sep 14, 2020 | 12.91 | 13.67 | 12.59 | 13.35 | 97,578 | +0.76(+6.04%) |
Sep 11, 2020 | 13.29 | 13.66 | 12.19 | 12.59 | 87,700 | -0.48(-3.67%) |
Sep 10, 2020 | 13.81 | 14.25 | 12.60 | 13.07 | 199,333 | -0.65(-4.74%) |
Sep 09, 2020 | 12.74 | 14.00 | 12.16 | 13.72 | 258,593 | +1.67(+13.86%) |
Sep 08, 2020 | 10.96 | 12.49 | 10.72 | 12.05 | 192,597 | +1.35(+12.62%) |
Sep 04, 2020 | 10.81 | 10.92 | 10.20 | 10.70 | 69,100 | +0.10(+0.94%) |
Sep 03, 2020 | 11.46 | 11.62 | 10.46 | 10.60 | 95,935 | -0.79(-6.94%) |
Sep 02, 2020 | 11.65 | 11.89 | 11.01 | 11.39 | 87,314 | -0.12(-1.04%) |