Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.452 | 1.500 | 1.422 | 1.480 | 14,602 | -0.02(-1.33%) |
Nov 29, 2011 | 1.452 | 1.500 | 1.452 | 1.500 | 2,000 | -0.08(-5.06%) |
Nov 28, 2011 | 1.470 | 1.680 | 1.410 | 1.580 | 5,551 | +0.22(+16.18%) |
Nov 25, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 1,400 | -0.01(-0.73%) |
Nov 23, 2011 | 1.360 | 1.370 | 1.360 | 1.370 | 500 | +0.01(+0.74%) |
Nov 22, 2011 | 1.430 | 1.430 | 1.360 | 1.360 | 200 | -0.04(-2.86%) |
Nov 21, 2011 | 1.360 | 1.450 | 1.360 | 1.400 | 10,017 | -0.05(-3.45%) |
Nov 18, 2011 | 1.380 | 1.450 | 1.380 | 1.450 | 3,400 | +0.09(+6.62%) |
Nov 16, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 3,000 | +0.00(+0.00%) |
Nov 15, 2011 | 1.400 | 1.400 | 1.360 | 1.360 | 3,650 | -0.07(-4.90%) |
Nov 14, 2011 | 1.330 | 1.460 | 1.330 | 1.430 | 2,908 | +0.09(+7.04%) |
Nov 11, 2011 | 1.330 | 1.336 | 1.330 | 1.336 | 2,000 | -0.03(-2.48%) |
Nov 10, 2011 | 1.310 | 1.370 | 1.310 | 1.370 | 8,700 | +0.07(+5.38%) |
Nov 09, 2011 | 1.480 | 1.480 | 1.300 | 1.300 | 13,673 | -0.05(-3.70%) |
Nov 08, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.01(-0.74%) |
Nov 07, 2011 | 1.390 | 1.477 | 1.350 | 1.360 | 2,555 | -0.04(-2.86%) |
Nov 04, 2011 | 1.419 | 1.490 | 1.400 | 1.400 | 22,198 | -0.02(-1.19%) |
Nov 03, 2011 | 1.400 | 1.417 | 1.390 | 1.417 | 27,665 | +0.03(+1.94%) |
Nov 02, 2011 | 1.360 | 1.390 | 1.360 | 1.390 | 10,000 | +0.03(+2.21%) |
Nov 01, 2011 | 1.350 | 1.360 | 1.350 | 1.360 | 19,700 | -0.04(-2.86%) |
Oct 31, 2011 | 1.360 | 1.400 | 1.350 | 1.400 | 1,527 | +0.04(+2.94%) |
Oct 28, 2011 | 1.310 | 1.360 | 1.300 | 1.360 | 2,174 | +0.01(+0.67%) |
Oct 27, 2011 | 1.350 | 1.480 | 1.350 | 1.351 | 2,780 | +0.03(+2.35%) |
Oct 26, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 1,100 | +0.00(+0.00%) |
Oct 25, 2011 | 1.350 | 1.350 | 1.300 | 1.320 | 5,448 | +0.00(+0.00%) |
Oct 24, 2011 | 1.411 | 1.411 | 1.320 | 1.320 | 3,060 | +0.01(+0.76%) |
Oct 21, 2011 | 1.330 | 1.360 | 1.260 | 1.310 | 3,800 | +0.00(+0.00%) |
Oct 20, 2011 | 1.460 | 1.460 | 1.310 | 1.310 | 4,140 | -0.04(-2.96%) |
Oct 19, 2011 | 1.340 | 1.432 | 1.260 | 1.350 | 9,050 | +0.03(+2.27%) |
Oct 18, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.07(-5.04%) |
Oct 17, 2011 | 1.420 | 1.420 | 1.380 | 1.390 | 1,500 | +0.04(+2.96%) |
Oct 14, 2011 | 1.280 | 1.350 | 1.280 | 1.350 | 2,600 | +0.06(+4.73%) |
Oct 13, 2011 | 1.270 | 1.359 | 1.250 | 1.289 | 1,400 | -0.07(-5.22%) |
Oct 12, 2011 | 1.370 | 1.370 | 1.300 | 1.360 | 3,100 | -0.01(-0.73%) |
Oct 11, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 300 | +0.15(+12.30%) |
Oct 07, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.05(-3.84%) |
Oct 06, 2011 | 1.320 | 1.320 | 1.210 | 1.269 | 1,000 | -0.09(-6.71%) |
Oct 05, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.01(+0.74%) |
Oct 04, 2011 | 1.160 | 1.480 | 1.110 | 1.350 | 8,539 | +0.08(+6.30%) |
Oct 03, 2011 | 1.240 | 1.270 | 1.100 | 1.270 | 15,187 | +0.08(+6.72%) |
Sep 30, 2011 | 1.420 | 1.420 | 1.180 | 1.190 | 6,900 | -0.19(-13.77%) |
Sep 29, 2011 | 1.430 | 1.600 | 1.370 | 1.380 | 1,826 | -0.06(-4.17%) |
Sep 28, 2011 | 1.420 | 1.440 | 1.420 | 1.440 | 800 | -0.03(-2.04%) |
Sep 27, 2011 | 1.490 | 1.490 | 1.420 | 1.470 | 4,466 | -0.03(-2.00%) |
Sep 26, 2011 | 1.540 | 1.550 | 1.500 | 1.500 | 48,881 | -0.05(-3.23%) |
Sep 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | -0.02(-1.06%) |
Sep 22, 2011 | 1.560 | 1.630 | 1.540 | 1.567 | 3,000 | -0.03(-2.09%) |
Sep 21, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 15,100 | +0.00(+0.00%) |
Sep 20, 2011 | 1.600 | 1.650 | 1.600 | 1.600 | 900 | +0.00(+0.00%) |
Sep 19, 2011 | 1.610 | 1.610 | 1.600 | 1.600 | 1,840 | +0.00(+0.00%) |
Sep 16, 2011 | 1.630 | 1.650 | 1.600 | 1.600 | 5,276 | -0.03(-1.84%) |
Sep 15, 2011 | 1.620 | 1.630 | 1.540 | 1.630 | 6,496 | +0.09(+5.84%) |
Sep 14, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 400 | -0.07(-4.34%) |
Sep 12, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.07(+4.55%) |
Sep 09, 2011 | 1.581 | 1.581 | 1.538 | 1.540 | 16,600 | -0.04(-2.53%) |
Sep 08, 2011 | 1.550 | 1.629 | 1.540 | 1.580 | 1,102 | +0.03(+1.94%) |
Sep 06, 2011 | 1.570 | 1.550 | 1.550 | 1.550 | 900 | +0.00(+0.00%) |
Sep 02, 2011 | 1.580 | 1.580 | 1.530 | 1.550 | 800 | +0.02(+1.31%) |