Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9352 | 1.000 | 0.9200 | 0.9870 | 704,870 | +0.03(+3.21%) |
Nov 29, 2022 | 0.9532 | 1.000 | 0.9500 | 0.9563 | 634,042 | -0.00(-0.23%) |
Nov 28, 2022 | 0.9570 | 1.030 | 0.9511 | 0.9585 | 1,060,003 | -0.02(-1.59%) |
Nov 25, 2022 | 0.9700 | 1.020 | 0.9700 | 0.9740 | 411,445 | -0.04(-3.56%) |
Nov 23, 2022 | 0.9400 | 1.050 | 0.9300 | 1.010 | 1,324,937 | +0.06(+6.69%) |
Nov 22, 2022 | 0.9700 | 0.9700 | 0.9181 | 0.9467 | 444,506 | -0.00(-0.03%) |
Nov 21, 2022 | 0.9300 | 0.9700 | 0.9010 | 0.9470 | 1,018,391 | -0.02(-2.19%) |
Nov 18, 2022 | 0.9900 | 0.9925 | 0.9350 | 0.9682 | 461,616 | +0.02(+2.46%) |
Nov 17, 2022 | 0.9400 | 0.9740 | 0.9112 | 0.9450 | 893,099 | +0.01(+0.83%) |
Nov 16, 2022 | 0.9900 | 1.020 | 0.9111 | 0.9372 | 1,142,044 | -0.08(-8.12%) |
Nov 15, 2022 | 1.000 | 1.055 | 0.9600 | 1.020 | 1,323,251 | +0.08(+8.02%) |
Nov 14, 2022 | 0.9400 | 1.100 | 0.9000 | 0.9443 | 2,674,517 | +0.01(+1.22%) |
Nov 11, 2022 | 1.010 | 1.100 | 0.9203 | 0.9329 | 2,076,687 | -0.09(-8.54%) |
Nov 10, 2022 | 0.9200 | 1.050 | 0.9000 | 1.020 | 4,093,618 | +0.13(+14.26%) |
Nov 09, 2022 | 0.9200 | 0.9496 | 0.8700 | 0.8927 | 2,060,819 | -0.09(-8.75%) |
Nov 08, 2022 | 0.9857 | 1.000 | 0.9100 | 0.9783 | 733,939 | +0.03(+2.71%) |
Nov 07, 2022 | 1.000 | 1.000 | 0.9200 | 0.9525 | 1,196,533 | -0.04(-3.94%) |
Nov 04, 2022 | 1.020 | 1.050 | 0.9688 | 0.9916 | 971,257 | -0.01(-0.84%) |
Nov 03, 2022 | 0.9951 | 1.040 | 0.9501 | 1.000 | 616,795 | +0.02(+2.34%) |
Nov 02, 2022 | 1.060 | 1.060 | 0.9700 | 0.9771 | 853,325 | -0.06(-6.05%) |
Nov 01, 2022 | 1.050 | 1.140 | 1.020 | 1.040 | 1,029,558 | +0.01(+0.97%) |
Oct 31, 2022 | 1.020 | 1.140 | 1.020 | 1.030 | 1,148,773 | +0.00(+0.00%) |
Oct 28, 2022 | 1.020 | 1.080 | 0.9895 | 1.030 | 1,664,605 | +0.01(+0.98%) |
Oct 27, 2022 | 1.060 | 1.170 | 1.000 | 1.020 | 846,205 | -0.03(-2.86%) |
Oct 26, 2022 | 1.090 | 1.090 | 1.030 | 1.050 | 1,498,878 | -0.05(-4.55%) |
Oct 25, 2022 | 1.040 | 1.110 | 1.000 | 1.100 | 1,989,571 | +0.07(+6.80%) |
Oct 24, 2022 | 1.080 | 1.080 | 0.9963 | 1.030 | 1,088,206 | -0.02(-1.90%) |
Oct 21, 2022 | 1.050 | 1.060 | 0.9968 | 1.050 | 869,383 | +0.01(+0.96%) |
Oct 20, 2022 | 0.9700 | 1.090 | 0.9558 | 1.040 | 2,103,100 | +0.08(+8.29%) |
Oct 19, 2022 | 1.040 | 1.040 | 0.9250 | 0.9604 | 1,737,821 | -0.07(-6.76%) |
Oct 18, 2022 | 1.100 | 1.120 | 1.015 | 1.030 | 1,125,833 | -0.03(-2.83%) |
Oct 17, 2022 | 1.030 | 1.090 | 1.010 | 1.060 | 1,423,744 | +0.09(+9.47%) |
Oct 14, 2022 | 1.070 | 1.090 | 0.9512 | 0.9683 | 1,162,289 | -0.08(-7.78%) |
Oct 13, 2022 | 1.000 | 1.120 | 0.9801 | 1.050 | 1,400,968 | +0.01(+0.96%) |
Oct 12, 2022 | 1.140 | 1.170 | 0.9420 | 1.040 | 3,542,786 | -0.13(-11.11%) |
Oct 11, 2022 | 0.8800 | 1.230 | 0.8000 | 1.170 | 10,207,803 | +0.26(+28.57%) |
Oct 10, 2022 | 1.010 | 1.020 | 0.9000 | 0.9100 | 2,063,670 | -0.10(-9.90%) |
Oct 07, 2022 | 1.070 | 1.080 | 1.010 | 1.010 | 3,312,830 | -0.06(-5.61%) |
Oct 06, 2022 | 1.150 | 1.150 | 1.030 | 1.070 | 1,740,948 | -0.07(-6.14%) |
Oct 05, 2022 | 1.130 | 1.150 | 1.065 | 1.140 | 1,239,457 | -0.04(-3.39%) |
Oct 04, 2022 | 1.120 | 1.200 | 1.120 | 1.180 | 1,302,861 | +0.06(+5.36%) |
Oct 03, 2022 | 1.080 | 1.130 | 1.040 | 1.120 | 1,348,770 | +0.07(+6.67%) |
Sep 30, 2022 | 1.140 | 1.180 | 1.050 | 1.050 | 1,537,318 | -0.07(-6.25%) |
Sep 29, 2022 | 1.150 | 1.150 | 1.090 | 1.120 | 1,049,819 | -0.06(-5.08%) |
Sep 28, 2022 | 1.150 | 1.235 | 1.090 | 1.180 | 1,141,551 | +0.03(+2.61%) |
Sep 27, 2022 | 1.150 | 1.180 | 1.110 | 1.150 | 1,104,584 | +0.03(+2.68%) |
Sep 26, 2022 | 1.060 | 1.180 | 1.060 | 1.120 | 1,559,837 | +0.06(+5.66%) |
Sep 23, 2022 | 1.100 | 1.150 | 1.040 | 1.060 | 1,647,896 | -0.07(-6.19%) |
Sep 22, 2022 | 1.160 | 1.190 | 1.080 | 1.130 | 1,728,100 | -0.05(-4.24%) |
Sep 21, 2022 | 1.180 | 1.230 | 1.130 | 1.180 | 1,615,093 | -0.01(-0.84%) |
Sep 20, 2022 | 1.250 | 1.250 | 1.130 | 1.190 | 2,333,017 | -0.06(-4.80%) |
Sep 19, 2022 | 1.400 | 1.400 | 1.170 | 1.250 | 2,439,607 | -0.13(-9.42%) |
Sep 16, 2022 | 1.480 | 1.500 | 1.380 | 1.380 | 13,880,183 | -0.14(-9.21%) |
Sep 15, 2022 | 1.490 | 1.565 | 1.470 | 1.520 | 1,770,748 | +0.00(+0.00%) |
Sep 14, 2022 | 1.530 | 1.550 | 1.480 | 1.520 | 1,355,244 | +0.00(+0.00%) |
Sep 13, 2022 | 1.580 | 1.650 | 1.450 | 1.520 | 3,110,582 | -0.16(-9.52%) |
Sep 12, 2022 | 1.620 | 1.700 | 1.610 | 1.680 | 1,498,420 | +0.05(+3.07%) |
Sep 09, 2022 | 1.600 | 1.650 | 1.575 | 1.630 | 1,308,820 | +0.01(+0.62%) |
Sep 08, 2022 | 1.550 | 1.620 | 1.530 | 1.620 | 1,435,504 | +0.03(+1.89%) |
Sep 07, 2022 | 1.470 | 1.600 | 1.460 | 1.590 | 1,397,652 | +0.10(+6.71%) |
Sep 06, 2022 | 1.460 | 1.520 | 1.450 | 1.490 | 2,071,829 | +0.06(+4.20%) |
Sep 02, 2022 | 1.500 | 1.500 | 1.420 | 1.430 | 787,569 | -0.06(-4.03%) |