Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.500 | 1.520 | 1.430 | 1.430 | 21,647,244 | -0.07(-4.67%) |
Nov 29, 2023 | 1.460 | 1.550 | 1.370 | 1.500 | 47,401,632 | +0.16(+11.94%) |
Nov 28, 2023 | 1.230 | 1.370 | 1.150 | 1.340 | 45,495,984 | +0.28(+26.42%) |
Nov 27, 2023 | 1.050 | 1.100 | 1.030 | 1.060 | 10,148,155 | -0.01(-0.93%) |
Nov 24, 2023 | 1.030 | 1.130 | 1.010 | 1.070 | 18,338,244 | -0.09(-7.76%) |
Nov 22, 2023 | 1.150 | 1.180 | 1.110 | 1.160 | 8,324,806 | +0.02(+1.75%) |
Nov 21, 2023 | 1.150 | 1.160 | 1.100 | 1.140 | 12,099,446 | -0.03(-2.56%) |
Nov 20, 2023 | 1.210 | 1.248 | 1.150 | 1.170 | 21,549,744 | -0.01(-0.85%) |
Nov 17, 2023 | 1.230 | 1.230 | 1.160 | 1.180 | 8,666,124 | -0.03(-2.48%) |
Nov 16, 2023 | 1.260 | 1.275 | 1.165 | 1.210 | 9,783,177 | -0.09(-6.92%) |
Nov 15, 2023 | 1.170 | 1.360 | 1.150 | 1.300 | 18,100,160 | +0.15(+13.04%) |
Nov 14, 2023 | 1.140 | 1.170 | 1.100 | 1.150 | 8,955,774 | +0.03(+2.68%) |
Nov 13, 2023 | 1.210 | 1.210 | 1.110 | 1.120 | 10,529,705 | -0.08(-6.67%) |
Nov 10, 2023 | 1.200 | 1.250 | 1.150 | 1.200 | 8,888,779 | +0.00(+0.00%) |
Nov 09, 2023 | 1.200 | 1.340 | 1.170 | 1.200 | 13,352,419 | +0.08(+7.14%) |
Nov 08, 2023 | 1.150 | 1.160 | 1.080 | 1.120 | 5,120,995 | -0.05(-4.27%) |
Nov 07, 2023 | 1.110 | 1.180 | 1.080 | 1.170 | 8,316,583 | +0.01(+0.86%) |
Nov 06, 2023 | 1.210 | 1.210 | 1.120 | 1.160 | 6,501,763 | -0.01(-0.85%) |
Nov 03, 2023 | 1.160 | 1.210 | 1.140 | 1.170 | 6,148,746 | -0.01(-0.85%) |
Nov 02, 2023 | 1.150 | 1.190 | 1.110 | 1.180 | 7,662,166 | +0.08(+7.27%) |
Nov 01, 2023 | 1.060 | 1.100 | 1.030 | 1.100 | 5,035,189 | +0.05(+4.76%) |
Oct 31, 2023 | 1.080 | 1.090 | 1.030 | 1.050 | 8,337,508 | -0.03(-2.78%) |
Oct 30, 2023 | 1.130 | 1.180 | 1.060 | 1.080 | 7,329,718 | -0.02(-1.82%) |
Oct 27, 2023 | 1.160 | 1.170 | 1.090 | 1.100 | 5,532,571 | -0.01(-0.90%) |
Oct 26, 2023 | 1.160 | 1.190 | 1.080 | 1.110 | 7,844,167 | -0.08(-6.72%) |
Oct 25, 2023 | 1.220 | 1.269 | 1.160 | 1.190 | 11,791,652 | -0.02(-1.65%) |
Oct 24, 2023 | 1.220 | 1.260 | 1.150 | 1.210 | 22,537,322 | +0.08(+7.08%) |
Oct 23, 2023 | 1.060 | 1.160 | 1.000 | 1.130 | 10,343,512 | +0.11(+10.78%) |
Oct 20, 2023 | 1.040 | 1.089 | 0.9816 | 1.020 | 6,902,978 | +0.02(+2.11%) |
Oct 19, 2023 | 1.000 | 1.035 | 0.9801 | 0.9989 | 3,122,746 | +0.01(+0.61%) |
Oct 18, 2023 | 1.050 | 1.060 | 0.9761 | 0.9928 | 4,078,811 | -0.06(-5.45%) |
Oct 17, 2023 | 1.050 | 1.100 | 1.030 | 1.050 | 4,685,224 | -0.01(-0.94%) |
Oct 16, 2023 | 1.030 | 1.070 | 0.9910 | 1.060 | 8,135,727 | +0.11(+11.97%) |
Oct 13, 2023 | 0.9557 | 0.9800 | 0.9190 | 0.9467 | 3,407,133 | -0.02(-2.03%) |
Oct 12, 2023 | 1.010 | 1.010 | 0.9501 | 0.9663 | 2,987,140 | -0.05(-5.26%) |
Oct 11, 2023 | 1.050 | 1.050 | 0.9900 | 1.020 | 3,015,447 | -0.03(-2.86%) |
Oct 10, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 2,890,254 | -0.01(-0.94%) |
Oct 09, 2023 | 1.040 | 1.070 | 1.010 | 1.060 | 3,709,769 | -0.01(-0.93%) |
Oct 06, 2023 | 1.000 | 1.090 | 0.9800 | 1.070 | 5,185,561 | +0.06(+5.94%) |
Oct 05, 2023 | 1.010 | 1.030 | 0.9749 | 1.010 | 2,769,626 | +0.02(+1.74%) |
Oct 04, 2023 | 1.010 | 1.020 | 0.9406 | 0.9927 | 4,868,628 | +0.03(+2.59%) |
Oct 03, 2023 | 1.080 | 1.100 | 0.9600 | 0.9676 | 7,990,482 | -0.12(-11.23%) |
Oct 02, 2023 | 1.140 | 1.230 | 1.060 | 1.090 | 13,684,060 | +0.02(+1.87%) |
Sep 29, 2023 | 1.125 | 1.135 | 1.060 | 1.070 | 7,519,285 | -0.02(-1.83%) |
Sep 28, 2023 | 1.040 | 1.140 | 1.020 | 1.090 | 6,206,656 | +0.05(+4.81%) |
Sep 27, 2023 | 1.060 | 1.070 | 1.000 | 1.040 | 3,898,501 | +0.02(+1.96%) |
Sep 26, 2023 | 1.050 | 1.075 | 1.010 | 1.020 | 2,987,469 | -0.04(-3.77%) |
Sep 25, 2023 | 1.020 | 1.090 | 1.060 | 1.060 | 3,867,200 | +0.00(+0.00%) |
Sep 22, 2023 | 1.120 | 1.120 | 1.043 | 1.060 | 4,686,345 | -0.03(-2.75%) |
Sep 21, 2023 | 1.100 | 1.115 | 1.050 | 1.090 | 6,248,853 | -0.03(-2.68%) |
Sep 20, 2023 | 1.110 | 1.170 | 1.110 | 1.120 | 3,697,501 | -0.01(-0.88%) |
Sep 19, 2023 | 1.160 | 1.185 | 1.100 | 1.130 | 5,543,221 | -0.02(-1.74%) |
Sep 18, 2023 | 1.210 | 1.255 | 1.120 | 1.150 | 7,414,672 | -0.02(-1.71%) |
Sep 15, 2023 | 1.150 | 1.170 | 1.100 | 1.170 | 6,504,263 | +0.01(+0.86%) |
Sep 14, 2023 | 1.170 | 1.225 | 1.150 | 1.160 | 5,894,730 | +0.06(+5.45%) |
Sep 13, 2023 | 1.170 | 1.180 | 1.090 | 1.100 | 7,363,212 | -0.05(-4.35%) |
Sep 12, 2023 | 1.170 | 1.290 | 1.130 | 1.150 | 12,497,252 | +0.05(+4.55%) |
Sep 11, 2023 | 1.200 | 1.220 | 1.100 | 1.100 | 6,163,945 | -0.12(-9.84%) |
Sep 08, 2023 | 1.270 | 1.270 | 1.200 | 1.220 | 3,689,694 | -0.02(-1.61%) |
Sep 07, 2023 | 1.240 | 1.270 | 1.200 | 1.240 | 5,965,749 | -0.02(-1.59%) |
Sep 06, 2023 | 1.260 | 1.300 | 1.220 | 1.260 | 4,856,303 | +0.00(+0.00%) |
Sep 05, 2023 | 1.280 | 1.310 | 1.250 | 1.260 | 6,060,971 | -0.05(-3.82%) |