Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,064.20
USD
+45.81 (+0.91%)
Daily Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3634
3634
3594
3622
0
-16.72(-0.46%)
Nov 27, 2020
3639
3644
3629
3638
0
+8.70(+0.24%)
Nov 25, 2020
3630
3630
3630
3630
0
-5.76(-0.16%)
Nov 24, 2020
3595
3642
3595
3635
0
+57.82(+1.62%)
Nov 23, 2020
3567
3590
3553
3578
0
+20.05(+0.56%)
Nov 20, 2020
3579
3581
3557
3558
0
-51.99(-1.44%)
Nov 17, 2020
3610
3623
3589
3610
0
-17.38(-0.48%)
Nov 16, 2020
3600
3629
3600
3627
0
+41.76(+1.16%)
Nov 13, 2020
3553
3594
3553
3585
0
+48.14(+1.36%)
Nov 12, 2020
3563
3569
3519
3537
0
-35.65(-1.00%)
Nov 11, 2020
3563
3581
3557
3573
0
+24.75(+0.70%)
Nov 10, 2020
3543
3557
3512
3548
0
-2.59(-0.07%)
Nov 09, 2020
3633
3644
3547
3550
0
+41.06(+1.17%)
Nov 06, 2020
3508
3522
3484
3509
0
-1.01(-0.03%)
Nov 05, 2020
3486
3529
3486
3510
0
+67.01(+1.95%)
Nov 04, 2020
3406
3486
3405
3443
0
+74.28(+2.20%)
Nov 03, 2020
3336
3389
3336
3369
0
+58.92(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.