Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.850 -0.100 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.910 2.990 2.840 2.990 409,813 +0.19(+6.79%)
Nov 29, 2011 2.870 2.900 2.780 2.800 309,431 -0.08(-2.78%)
Nov 28, 2011 2.790 2.880 2.790 2.880 248,025 +0.11(+3.97%)
Nov 25, 2011 2.840 2.910 2.770 2.770 148,071 -0.10(-3.48%)
Nov 23, 2011 2.960 3.000 2.850 2.870 456,879 -0.12(-4.01%)
Nov 22, 2011 2.960 3.050 2.940 2.990 262,511 +0.00(+0.00%)
Nov 21, 2011 2.920 3.030 2.920 2.990 359,746 +0.00(+0.00%)
Nov 18, 2011 2.900 3.110 2.880 2.990 869,142 +0.04(+1.36%)
Nov 17, 2011 2.900 2.970 2.860 2.950 450,251 +0.05(+1.72%)
Nov 16, 2011 2.830 2.940 2.810 2.900 348,898 +0.06(+2.11%)
Nov 15, 2011 2.790 2.870 2.770 2.840 263,849 +0.04(+1.43%)
Nov 14, 2011 2.790 2.820 2.760 2.800 221,645 -0.02(-0.71%)
Nov 11, 2011 2.850 2.890 2.770 2.820 296,555 -0.01(-0.35%)
Nov 10, 2011 2.990 2.990 2.770 2.830 701,249 +0.01(+0.35%)
Nov 09, 2011 2.820 2.880 2.790 2.820 322,073 -0.03(-1.05%)
Nov 08, 2011 2.880 2.920 2.820 2.850 221,104 -0.01(-0.35%)
Nov 07, 2011 2.940 2.940 2.820 2.860 279,800 -0.07(-2.39%)
Nov 04, 2011 2.900 2.970 2.840 2.930 212,025 -0.02(-0.68%)
Nov 03, 2011 2.990 3.010 2.860 2.950 657,879 +0.06(+2.08%)
Nov 02, 2011 2.840 2.910 2.730 2.890 2,027,699 +0.34(+13.33%)
Nov 01, 2011 2.500 2.640 2.480 2.550 342,093 -0.12(-4.49%)
Oct 31, 2011 2.640 2.700 2.550 2.670 453,869 -0.01(-0.37%)
Oct 28, 2011 2.690 2.740 2.620 2.680 313,801 -0.03(-1.11%)
Oct 27, 2011 2.770 2.770 2.650 2.710 724,112 -0.06(-2.17%)
Oct 26, 2011 2.730 2.800 2.700 2.770 846,593 +0.09(+3.36%)
Oct 25, 2011 2.580 2.745 2.580 2.680 818,245 +0.06(+2.29%)
Oct 24, 2011 2.610 2.680 2.560 2.620 402,183 +0.01(+0.38%)
Oct 21, 2011 2.640 2.680 2.510 2.610 438,918 +0.03(+1.16%)
Oct 20, 2011 2.530 2.620 2.500 2.580 364,894 +0.03(+1.18%)
Oct 19, 2011 2.550 2.570 2.430 2.550 309,806 +0.02(+0.79%)
Oct 18, 2011 2.470 2.620 2.450 2.530 533,370 +0.04(+1.61%)
Oct 17, 2011 2.380 2.540 2.320 2.490 1,024,195 +0.09(+3.75%)
Oct 14, 2011 2.120 2.435 2.090 2.400 561,888 +0.28(+13.21%)
Oct 13, 2011 2.180 2.180 2.010 2.120 102,543 -0.11(-4.93%)
Oct 12, 2011 2.170 2.240 2.160 2.230 201,514 +0.04(+1.83%)
Oct 11, 2011 2.190 2.200 2.150 2.190 135,834 -0.03(-1.35%)
Oct 10, 2011 2.290 2.290 2.110 2.220 269,771 -0.06(-2.63%)
Oct 07, 2011 2.320 2.320 2.170 2.280 301,165 -0.04(-1.72%)
Oct 06, 2011 2.300 2.340 2.230 2.320 207,417 +0.00(+0.00%)
Oct 05, 2011 2.160 2.325 2.130 2.320 209,272 +0.16(+7.41%)
Oct 04, 2011 1.950 2.200 1.940 2.160 343,637 +0.18(+9.09%)
Oct 03, 2011 2.100 2.150 1.980 1.980 277,175 -0.14(-6.60%)
Sep 30, 2011 2.080 2.190 2.020 2.120 294,967 +0.00(+0.00%)
Sep 29, 2011 2.150 2.150 2.040 2.120 208,264 -0.01(-0.47%)
Sep 28, 2011 2.150 2.190 2.120 2.130 295,679 -0.02(-0.93%)
Sep 27, 2011 2.200 2.200 2.080 2.150 485,472 -0.02(-0.92%)
Sep 26, 2011 2.090 2.180 2.030 2.170 181,405 +0.10(+4.83%)
Sep 23, 2011 2.020 2.105 1.990 2.070 169,913 +0.05(+2.48%)
Sep 22, 2011 1.950 2.110 1.950 2.020 368,793 +0.02(+1.00%)
Sep 21, 2011 2.070 2.140 2.000 2.000 171,872 -0.08(-3.85%)
Sep 20, 2011 2.100 2.150 2.070 2.080 274,170 -0.02(-0.95%)
Sep 19, 2011 2.070 2.120 2.070 2.100 113,108 +0.00(+0.00%)
Sep 16, 2011 2.120 2.170 2.070 2.100 308,802 +0.00(+0.00%)
Sep 15, 2011 2.100 2.120 2.030 2.100 161,789 +0.02(+0.96%)
Sep 14, 2011 2.040 2.100 1.970 2.080 159,618 +0.05(+2.46%)
Sep 13, 2011 2.020 2.050 1.970 2.030 108,585 +0.02(+1.00%)
Sep 12, 2011 1.960 2.020 1.960 2.010 96,463 +0.01(+0.50%)
Sep 09, 2011 2.020 2.060 1.950 2.000 243,031 -0.05(-2.44%)
Sep 08, 2011 2.050 2.110 2.020 2.050 130,146 -0.01(-0.49%)
Sep 07, 2011 2.050 2.140 2.040 2.060 308,084 +0.05(+2.49%)
Sep 06, 2011 1.950 2.040 1.950 2.010 134,334 -0.01(-0.50%)
Sep 02, 2011 2.020 2.058 1.980 2.020 168,656 -0.06(-2.88%)
Sep 01, 2011 2.060 2.160 2.050 2.080 343,346 +0.03(+1.46%)
Aug 31, 2011 2.110 2.170 2.020 2.050 489,163 -0.05(-2.38%)
Aug 30, 2011 2.080 2.110 2.030 2.100 329,262 -0.01(-0.47%)
Aug 29, 2011 2.100 2.170 2.010 2.110 450,485 +0.03(+1.44%)
Aug 26, 2011 2.000 2.100 1.960 2.080 171,470 +0.05(+2.46%)
Aug 25, 2011 2.110 2.140 2.010 2.030 167,191 -0.07(-3.33%)
Aug 24, 2011 2.100 2.110 2.010 2.100 175,251 +0.00(+0.00%)
Aug 23, 2011 1.980 2.100 1.920 2.100 234,454 +0.12(+6.06%)
Aug 22, 2011 2.070 2.070 1.930 1.980 315,689 -0.03(-1.49%)
Aug 19, 2011 2.010 2.090 2.000 2.010 143,192 -0.01(-0.50%)
Aug 18, 2011 2.020 2.180 2.020 2.020 343,751 -0.07(-3.35%)
Aug 17, 2011 2.050 2.200 2.050 2.090 102,181 +0.04(+1.95%)
Aug 16, 2011 2.090 2.110 2.010 2.050 204,011 -0.08(-3.76%)
Aug 15, 2011 2.060 2.190 2.060 2.130 213,673 +0.09(+4.41%)
Aug 12, 2011 2.170 2.170 2.030 2.040 211,560 -0.11(-5.12%)
Aug 11, 2011 2.020 2.190 1.960 2.150 326,480 +0.14(+6.97%)
Aug 10, 2011 2.120 2.230 2.000 2.010 300,783 -0.19(-8.64%)
Aug 09, 2011 2.200 2.220 2.000 2.200 499,707 +0.16(+7.84%)
Aug 08, 2011 2.140 2.230 2.020 2.040 486,718 -0.23(-10.13%)
Aug 05, 2011 2.360 2.390 2.150 2.270 629,171 -0.09(-3.81%)
Aug 04, 2011 2.520 2.520 2.340 2.360 569,307 -0.20(-7.81%)
Aug 03, 2011 2.720 2.720 2.530 2.560 532,612 -0.17(-6.23%)
Aug 02, 2011 2.700 2.790 2.670 2.730 387,852 -0.01(-0.36%)
Aug 01, 2011 2.800 2.840 2.730 2.740 293,235 -0.03(-1.08%)
Jul 29, 2011 2.800 2.800 2.700 2.770 528,486 -0.06(-2.12%)
Jul 28, 2011 2.820 2.890 2.800 2.830 392,587 +0.02(+0.71%)
Jul 27, 2011 2.850 2.890 2.790 2.810 351,076 -0.05(-1.75%)
Jul 26, 2011 2.890 2.930 2.850 2.860 195,963 -0.04(-1.38%)
Jul 25, 2011 2.900 2.940 2.840 2.900 168,652 -0.04(-1.36%)
Jul 22, 2011 2.840 2.950 2.810 2.940 212,722 +0.10(+3.52%)
Jul 21, 2011 2.930 2.940 2.820 2.840 179,265 -0.08(-2.74%)
Jul 20, 2011 2.940 2.950 2.840 2.920 164,139 -0.01(-0.34%)
Jul 19, 2011 2.850 2.930 2.790 2.930 160,352 +0.11(+3.90%)
Jul 18, 2011 2.840 2.920 2.810 2.820 143,499 -0.04(-1.40%)
Jul 15, 2011 2.900 2.910 2.820 2.860 160,787 -0.04(-1.38%)
Jul 14, 2011 2.930 2.955 2.830 2.900 184,891 -0.03(-1.02%)
Jul 13, 2011 2.880 2.970 2.880 2.930 207,395 +0.04(+1.38%)
Jul 12, 2011 2.910 2.950 2.860 2.890 210,402 -0.03(-1.03%)
Jul 11, 2011 2.880 2.930 2.870 2.920 194,973 +0.00(+0.00%)
Jul 08, 2011 2.910 2.950 2.860 2.920 132,824 -0.03(-1.02%)
Jul 07, 2011 2.950 2.960 2.910 2.950 240,559 +0.02(+0.68%)
Jul 06, 2011 2.950 2.960 2.911 2.930 156,281 -0.02(-0.68%)
Jul 05, 2011 3.000 3.015 2.930 2.950 140,188 -0.07(-2.32%)
Jul 01, 2011 3.020 3.070 3.000 3.020 238,823 +0.02(+0.67%)
Jun 30, 2011 2.970 3.050 2.940 3.000 458,228 +0.05(+1.69%)
Jun 29, 2011 2.960 2.970 2.920 2.950 253,570 +0.02(+0.68%)
Jun 28, 2011 2.930 2.950 2.860 2.930 437,931 +0.03(+1.03%)
Jun 27, 2011 2.940 2.980 2.880 2.900 266,244 -0.10(-3.33%)
Jun 24, 2011 2.860 3.000 2.860 3.000 859,222 +0.14(+4.90%)
Jun 23, 2011 2.780 2.900 2.780 2.860 283,416 +0.04(+1.42%)
Jun 22, 2011 2.810 2.870 2.800 2.820 365,266 -0.02(-0.70%)
Jun 21, 2011 2.850 2.870 2.790 2.840 162,047 +0.02(+0.71%)
Jun 20, 2011 2.800 2.840 2.700 2.820 216,117 +0.06(+2.17%)
Jun 17, 2011 2.810 2.860 2.725 2.760 451,000 -0.04(-1.43%)
Jun 16, 2011 2.810 2.840 2.690 2.800 162,533 +0.01(+0.36%)
Jun 15, 2011 2.770 2.810 2.750 2.790 175,701 -0.02(-0.71%)
Jun 14, 2011 2.670 2.810 2.650 2.810 218,713 +0.17(+6.44%)
Jun 13, 2011 2.690 2.740 2.620 2.640 310,517 -0.04(-1.49%)
Jun 10, 2011 2.770 2.810 2.680 2.680 205,649 -0.08(-2.90%)
Jun 09, 2011 2.740 2.870 2.720 2.760 304,703 -0.01(-0.36%)
Jun 08, 2011 2.790 2.830 2.750 2.770 168,703 -0.04(-1.42%)
Jun 07, 2011 2.730 2.840 2.720 2.810 397,953 +0.10(+3.69%)
Jun 06, 2011 2.860 2.880 2.710 2.710 442,189 -0.14(-4.91%)
Jun 03, 2011 2.880 2.940 2.840 2.850 479,238 -0.04(-1.38%)
May 24, 2011 2.910 2.940 2.850 2.890 412,625 -0.02(-0.69%)
May 23, 2011 2.930 3.000 2.890 2.910 216,242 -0.09(-3.00%)
May 20, 2011 2.960 3.070 2.910 3.000 299,267 +0.06(+1.87%)
May 19, 2011 3.010 3.020 2.901 2.945 164,454 -0.06(-2.16%)
May 18, 2011 2.940 3.030 2.880 3.010 339,825 +0.07(+2.38%)
May 17, 2011 2.890 3.030 2.870 2.940 183,582 +0.01(+0.34%)
May 16, 2011 3.010 3.080 2.930 2.930 285,794 +0.05(+1.74%)
May 13, 2011 2.930 2.980 2.850 2.880 166,247 -0.05(-1.71%)
May 12, 2011 2.980 3.000 2.880 2.930 222,482 -0.07(-2.33%)
May 11, 2011 3.000 3.060 2.960 3.000 170,738 -0.04(-1.32%)
May 10, 2011 2.950 3.160 2.950 3.040 625,978 +0.08(+2.70%)
May 09, 2011 2.820 3.090 2.760 2.960 836,353 +0.25(+9.23%)
May 06, 2011 2.760 2.790 2.700 2.710 110,665 -0.01(-0.37%)
May 05, 2011 2.680 2.830 2.680 2.720 429,840 +0.02(+0.74%)
May 04, 2011 2.770 2.800 2.700 2.700 279,057 -0.10(-3.57%)
May 03, 2011 2.800 2.910 2.760 2.800 294,084 +0.00(+0.00%)
May 02, 2011 2.820 2.980 2.800 2.800 268,169 -0.16(-5.41%)
Apr 29, 2011 2.800 3.000 2.800 2.960 578,451 +0.06(+2.07%)
Apr 28, 2011 2.850 2.920 2.820 2.900 203,732 +0.03(+1.05%)
Apr 27, 2011 2.900 2.920 2.790 2.870 332,525 -0.03(-1.03%)
Apr 26, 2011 2.900 2.950 2.840 2.900 306,806 +0.00(+0.00%)
Apr 25, 2011 2.810 2.930 2.740 2.900 355,909 +0.15(+5.45%)
Apr 21, 2011 2.760 2.800 2.710 2.750 136,313 +0.03(+1.10%)
Apr 20, 2011 2.710 2.840 2.700 2.720 255,400 +0.02(+0.74%)
Apr 19, 2011 2.750 2.772 2.700 2.700 145,635 -0.02(-0.74%)
Apr 18, 2011 2.740 2.800 2.700 2.720 121,663 -0.07(-2.51%)
Apr 15, 2011 2.770 2.810 2.700 2.790 209,555 -0.01(-0.36%)
Apr 14, 2011 2.660 2.810 2.660 2.800 204,565 +0.11(+4.09%)
Apr 13, 2011 2.710 2.740 2.670 2.690 216,073 +0.00(+0.00%)
Apr 12, 2011 2.700 2.780 2.690 2.690 261,309 -0.04(-1.47%)
Apr 11, 2011 2.730 2.810 2.720 2.730 186,288 +0.00(+0.00%)
Apr 08, 2011 2.810 2.840 2.730 2.730 274,801 -0.07(-2.50%)
Apr 07, 2011 2.900 2.930 2.800 2.800 279,794 -0.09(-3.11%)
Apr 06, 2011 2.950 2.990 2.860 2.890 507,384 -0.06(-2.03%)
Apr 05, 2011 2.870 2.980 2.820 2.950 441,527 +0.07(+2.43%)
Apr 04, 2011 2.890 2.900 2.850 2.880 178,328 -0.02(-0.69%)
Apr 01, 2011 2.930 2.930 2.750 2.900 233,053 -0.01(-0.34%)
Mar 31, 2011 2.910 2.930 2.840 2.910 479,812 +0.00(+0.00%)
Mar 30, 2011 2.910 3.000 2.860 2.910 200,175 -0.02(-0.68%)
Mar 29, 2011 2.950 2.968 2.870 2.930 208,165 +0.00(+0.00%)
Mar 28, 2011 2.930 2.970 2.830 2.930 360,557 +0.03(+1.03%)
Mar 25, 2011 2.810 2.990 2.800 2.900 440,100 +0.10(+3.57%)
Mar 24, 2011 2.760 2.850 2.720 2.800 278,862 +0.04(+1.45%)
Mar 23, 2011 2.760 2.800 2.700 2.760 270,043 -0.02(-0.72%)
Mar 22, 2011 2.730 2.810 2.700 2.780 358,422 +0.06(+2.21%)
Mar 21, 2011 2.740 2.840 2.640 2.720 607,447 +0.16(+6.25%)
Mar 18, 2011 2.510 2.570 2.470 2.560 472,776 +0.09(+3.64%)
Mar 17, 2011 2.500 2.520 2.450 2.470 313,844 +0.00(+0.00%)
Mar 16, 2011 2.480 2.590 2.450 2.470 585,493 -0.05(-1.98%)
Mar 15, 2011 2.500 2.540 2.450 2.520 652,231 -0.04(-1.56%)
Mar 14, 2011 2.550 2.620 2.520 2.560 280,665 -0.03(-1.16%)
Mar 11, 2011 2.550 2.640 2.500 2.590 402,707 -0.01(-0.38%)
Mar 10, 2011 2.600 2.680 2.570 2.600 439,125 -0.08(-2.99%)
Mar 09, 2011 2.720 2.750 2.660 2.680 340,764 -0.04(-1.47%)
Mar 08, 2011 2.660 2.790 2.640 2.720 471,673 +0.06(+2.26%)
Mar 07, 2011 2.870 2.920 2.630 2.660 1,222,223 -0.24(-8.28%)
Mar 04, 2011 3.000 3.010 2.830 2.900 2,759,743 -0.46(-13.69%)
Mar 03, 2011 3.320 3.390 3.280 3.360 445,161 +0.08(+2.44%)
Mar 02, 2011 3.270 3.300 3.250 3.280 414,384 +0.00(+0.00%)
Mar 01, 2011 3.450 3.450 3.280 3.280 471,958 -0.16(-4.65%)
Feb 28, 2011 3.500 3.590 3.400 3.440 426,552 -0.05(-1.43%)
Feb 25, 2011 3.240 3.520 3.230 3.490 565,989 +0.24(+7.38%)
Feb 24, 2011 3.200 3.280 3.140 3.250 390,223 +0.04(+1.25%)
Feb 23, 2011 3.350 3.390 3.178 3.210 473,873 -0.12(-3.60%)
Feb 22, 2011 3.500 3.500 3.320 3.330 653,931 -0.20(-5.67%)
Feb 18, 2011 3.580 3.670 3.480 3.530 734,700 -0.04(-1.12%)
Feb 17, 2011 3.550 3.670 3.530 3.570 534,158 +0.03(+0.85%)
Feb 16, 2011 3.480 3.590 3.390 3.540 1,091,717 +0.16(+4.73%)
Feb 15, 2011 3.410 3.440 3.320 3.380 433,980 -0.03(-0.88%)
Feb 14, 2011 3.430 3.500 3.380 3.410 530,245 -0.03(-0.87%)
Feb 11, 2011 3.360 3.450 3.310 3.440 600,569 +0.07(+2.08%)
Feb 10, 2011 3.390 3.450 3.340 3.370 378,177 -0.03(-0.88%)
Feb 09, 2011 3.410 3.500 3.370 3.400 282,981 -0.04(-1.16%)
Feb 08, 2011 3.380 3.450 3.340 3.440 468,860 +0.08(+2.38%)
Feb 07, 2011 3.340 3.469 3.330 3.360 453,920 +0.01(+0.30%)
Feb 04, 2011 3.340 3.400 3.270 3.350 265,333 +0.02(+0.60%)
Feb 03, 2011 3.300 3.350 3.270 3.330 244,681 +0.02(+0.60%)
Feb 02, 2011 3.360 3.420 3.300 3.310 294,171 -0.09(-2.65%)
Feb 01, 2011 3.320 3.450 3.310 3.400 485,299 +0.10(+3.03%)
Jan 31, 2011 3.270 3.300 3.110 3.300 832,296 +0.06(+1.85%)
Jan 28, 2011 3.450 3.510 3.200 3.240 884,193 -0.22(-6.36%)
Jan 27, 2011 3.500 3.590 3.440 3.460 464,451 -0.03(-0.86%)
Jan 26, 2011 3.490 3.500 3.380 3.490 523,365 +0.00(+0.00%)
Jan 25, 2011 3.590 3.610 3.470 3.490 668,103 -0.07(-1.97%)
Jan 24, 2011 3.590 3.620 3.530 3.560 597,603 +0.01(+0.28%)
Jan 21, 2011 3.590 3.630 3.550 3.550 1,089,678 +0.01(+0.28%)
Jan 20, 2011 3.600 3.640 3.450 3.540 1,180,489 +0.10(+2.91%)
Jan 19, 2011 3.600 3.680 3.270 3.440 2,047,764 -0.12(-3.37%)
Jan 18, 2011 3.550 3.650 3.500 3.560 2,153,589 +0.14(+4.09%)
Jan 14, 2011 3.140 3.440 3.100 3.420 2,154,440 +0.38(+12.50%)
Jan 13, 2011 3.070 3.172 2.950 3.040 1,998,941 +0.16(+5.56%)
Jan 12, 2011 2.900 2.930 2.830 2.880 694,045 +0.02(+0.70%)
Jan 11, 2011 2.820 2.970 2.820 2.860 1,358,117 +0.04(+1.42%)
Jan 10, 2011 2.630 2.820 2.630 2.820 1,240,252 +0.19(+7.22%)
Jan 07, 2011 2.640 2.820 2.610 2.630 1,492,241 +0.01(+0.38%)
Jan 06, 2011 2.560 2.730 2.510 2.620 1,286,232 +0.04(+1.55%)
Jan 05, 2011 2.400 2.580 2.400 2.580 426,216 +0.18(+7.50%)
Jan 04, 2011 2.480 2.510 2.400 2.400 201,933 -0.08(-3.23%)
Jan 03, 2011 2.470 2.540 2.450 2.480 312,534 +0.02(+0.81%)
Dec 31, 2010 2.480 2.520 2.450 2.460 167,936 -0.02(-0.81%)
Dec 30, 2010 2.550 2.620 2.480 2.480 266,513 -0.07(-2.75%)
Dec 29, 2010 2.590 2.600 2.505 2.550 257,693 -0.02(-0.78%)
Dec 28, 2010 2.600 2.627 2.540 2.570 347,153 -0.04(-1.53%)
Dec 27, 2010 2.430 2.620 2.430 2.610 458,205 +0.15(+6.10%)
Dec 23, 2010 2.500 2.500 2.440 2.460 202,758 -0.03(-1.20%)
Dec 22, 2010 2.480 2.570 2.430 2.490 875,589 +0.01(+0.40%)
Dec 21, 2010 2.380 2.500 2.330 2.480 649,774 +0.10(+4.20%)
Dec 20, 2010 2.300 2.400 2.230 2.380 572,151 +0.06(+2.59%)
Dec 17, 2010 2.300 2.320 2.210 2.320 1,159,795 +0.03(+1.31%)
Dec 16, 2010 2.310 2.370 2.260 2.290 353,669 -0.04(-1.72%)
Dec 15, 2010 2.450 2.450 2.130 2.330 637,602 +0.14(+6.39%)
Dec 14, 2010 2.110 2.210 2.110 2.190 656,649 +0.07(+3.30%)
Dec 13, 2010 2.310 2.322 2.110 2.120 680,375 -0.06(-2.75%)
Dec 10, 2010 2.360 2.400 2.130 2.180 1,267,466 -0.16(-6.84%)
Dec 09, 2010 2.400 2.400 2.320 2.340 435,580 -0.04(-1.68%)
Dec 08, 2010 2.430 2.440 2.380 2.380 386,047 -0.06(-2.26%)
Dec 07, 2010 2.390 2.470 2.375 2.435 491,826 +0.04(+1.88%)
Dec 06, 2010 2.400 2.410 2.370 2.390 345,723 -0.01(-0.42%)
Dec 03, 2010 2.380 2.405 2.350 2.400 253,458 +0.00(+0.00%)
Dec 02, 2010 2.410 2.410 2.350 2.400 610,323 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.