Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 331,200 | -0.01(-14.29%) |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 56,512 | -0.00(-12.50%) |
Nov 28, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 231,885 | +0.00(+14.29%) |
Nov 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 130,700 | +0.01(+16.67%) |
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 348,550 | -0.01(-25.00%) |
Nov 23, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 421,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,300 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,458,850 | +0.00(+14.29%) |
Nov 19, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 116,100 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 530,000 | +0.01(+16.67%) |
Nov 15, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 544,150 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 712,400 | -0.01(-14.29%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 182,206 | -0.00(-12.50%) |
Nov 12, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 183,295 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 560,300 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 336,730 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 568,097 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 449,100 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 51,250 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 56,600 | +0.00(+14.29%) |
Nov 01, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 85,932 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 139,094 | -0.00(-12.50%) |
Oct 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,592 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 248,050 | +0.00(+14.29%) |
Oct 26, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 343,200 | -0.00(-12.50%) |
Oct 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 176,704 | -0.00(-11.11%) |
Oct 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 101,601 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 120,550 | +0.00(+12.50%) |
Oct 19, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 204,100 | -0.00(-11.11%) |
Oct 18, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,261,779 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,291 | -0.01(-10.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 43,309 | +0.01(+11.11%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,465 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 758,900 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 200,550 | -0.01(-10.00%) |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 102,497 | +0.01(+11.11%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 312,297 | -0.01(-10.00%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 229,214 | -0.01(-10.00%) |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 69,548 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 27,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 138,925 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 165,600 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 198,947 | +0.01(+11.11%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 274,230 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 253,800 | -0.01(-10.00%) |
Sep 24, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 255,701 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 219,800 | +0.01(+11.11%) |
Sep 20, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 410,900 | -0.01(-18.18%) |
Sep 19, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 907,279 | +0.00(+10.00%) |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 254,350 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 387,886 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 454,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 303,145 | +0.01(+11.11%) |
Sep 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 672,879 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 485,341 | -0.01(-10.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 278,104 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,293,300 | -0.00(-9.09%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 231,905 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 307,210 | -0.00(-8.33%) |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 219,461 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 234,058 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 470,424 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,217,761 | -0.00(-8.33%) |
Aug 27, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 362,537 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 138,900 | +0.00(+9.09%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 226,489 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 138,746 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 44,445 | -0.00(-8.33%) |
Aug 20, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 714,819 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 452,400 | +0.00(+9.09%) |
Aug 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,664,392 | -0.00(-8.33%) |
Aug 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 336,381 | -0.01(-7.69%) |
Aug 14, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 323,700 | +0.01(+8.33%) |
Aug 13, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 461,104 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 395,400 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 290,205 | -0.01(-7.69%) |
Aug 08, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,036,248 | -0.01(-7.14%) |
Aug 07, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 218,543 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 782,350 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 207,075 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 326,304 | +0.01(+7.69%) |
Jul 30, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 230,367 | -0.01(-7.14%) |
Jul 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,258,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,042,451 | +0.01(+7.69%) |
Jul 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 320,032 | -0.01(-7.14%) |
Jul 24, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,532,292 | +0.01(+7.69%) |
Jul 23, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,502,361 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 565,298 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,253,830 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 1,575,986 | -0.01(-18.75%) |
Jul 17, 2018 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 2,565,237 | +0.02(+33.33%) |
Jul 16, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,309,660 | +0.00(+9.09%) |
Jul 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 194,074 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 56,100 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 337,513 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,114 | -0.00(-8.33%) |
Jul 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 463,153 | +0.00(+9.09%) |
Jul 06, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 563,836 | -0.00(-8.33%) |
Jul 05, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 313,775 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 564,232 | +0.00(+9.09%) |
Jul 03, 2018 | 0.0450 | 0.0650 | 0.0450 | 0.0550 | 1,215,175 | +0.00(+10.00%) |
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,319,340 | -0.01(-16.67%) |
Jun 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 347,034 | -0.01(-7.69%) |
Jun 26, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 337,180 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 52,052 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 276,067 | -0.01(-7.14%) |
Jun 21, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 944,461 | +0.01(+7.69%) |
Jun 20, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 408,533 | -0.01(-7.14%) |
Jun 19, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 259,222 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 707,116 | -0.00(-6.67%) |
Jun 15, 2018 | 0.0700 | 0.0700 | 0.0750 | 68,657 | +0.00(+7.14%) | |
Jun 14, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 312,126 | -0.01(-12.50%) |
Jun 13, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 313,438 | +0.01(+6.67%) |
Jun 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 563,870 | +0.00(+7.14%) |
Jun 11, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 513,157 | -0.00(-6.67%) |
Jun 08, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 402,638 | -0.01(-6.25%) |
Jun 07, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 506,233 | +0.01(+6.67%) |
Jun 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 331,431 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 326,504 | -0.01(-11.76%) |
Jun 04, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 547,091 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 247,305 | +0.01(+6.25%) |
May 31, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 1,252,083 | -0.01(-15.79%) |
May 30, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 76,639 | +0.01(+5.56%) |
May 29, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 561,095 | +0.00(+5.88%) |
May 28, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 157,874 | -0.00(-5.56%) |
May 25, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 457,219 | +0.00(+5.88%) |
May 24, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 588,963 | -0.00(-5.56%) |
May 23, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,346,825 | -0.01(-5.26%) |
May 22, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 401,893 | -0.01(-5.00%) |
May 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 17, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 109,615 | -0.01(-5.26%) |
May 16, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 458,075 | -0.01(-5.00%) |
May 15, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 325,860 | +0.00(+0.00%) |
May 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 406,590 | +0.01(+5.26%) |
May 11, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 287,283 | -0.01(-5.00%) |
May 10, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 104,652 | +0.00(+0.00%) |
May 09, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 299,341 | +0.00(+0.00%) |
May 08, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 563,620 | -0.00(-4.76%) |
May 07, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 833,624 | +0.00(+0.00%) |
May 04, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 464,662 | -0.01(-4.55%) |
May 03, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 781,282 | +0.02(+22.22%) |
May 02, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 1,358,457 | -0.01(-10.00%) |
May 01, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 305,464 | -0.00(-4.76%) |
Apr 30, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 715,625 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 513,591 | -0.01(-4.55%) |
Apr 26, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,518,339 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 818,968 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 1,378,954 | -0.01(-4.35%) |
Apr 23, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,039,153 | -0.00(-4.17%) |
Apr 20, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 4,464,160 | +0.01(+9.09%) |
Apr 19, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 535,225 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 826,329 | -0.01(-4.35%) |
Apr 17, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,309,003 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 1,149,245 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 5,665,157 | +0.01(+9.52%) |
Apr 12, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 1,988,963 | +0.01(+16.67%) |
Apr 11, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 643,146 | -0.01(-5.26%) |
Apr 10, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,142,803 | -0.01(-5.00%) |
Apr 09, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 1,922,054 | +0.01(+17.65%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,352,277 | -0.01(-15.00%) |
Apr 05, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 780,710 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,430,622 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 695,985 | -0.00(-4.76%) |
Apr 02, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 434,471 | +0.00(+5.00%) |
Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 28, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,319,054 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,009,389 | +0.01(+10.00%) |
Mar 26, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 974,104 | -0.00(-4.76%) |
Mar 23, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 1,677,169 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,916,703 | -0.01(-4.55%) |
Mar 21, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 923,259 | -0.01(-4.35%) |
Mar 20, 2018 | 0.1200 | 0.1300 | 0.1050 | 0.1150 | 3,526,483 | -0.01(-8.00%) |
Mar 19, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 609,885 | -0.01(-3.85%) |
Mar 16, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 1,176,985 | +0.01(+8.33%) |
Mar 15, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 318,926 | -0.01(-4.00%) |
Mar 14, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 883,917 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 223,211 | -0.01(-3.85%) |
Mar 12, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 1,139,129 | +0.01(+4.00%) |
Mar 09, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,282,101 | -0.01(-3.85%) |
Mar 08, 2018 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 1,783,107 | -0.01(-3.70%) |
Mar 07, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,208,018 | -0.01(-3.57%) |
Mar 06, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 947,788 | -0.00(-3.45%) |
Mar 05, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 2,063,240 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 834,090 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1350 | 0.1500 | 0.1250 | 0.1450 | 2,573,548 | +0.00(+3.57%) |
Feb 28, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 1,425,656 | +0.01(+3.70%) |
Feb 27, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,098,947 | -0.01(-6.90%) |
Feb 26, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 3,348,407 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 2,276,857 | +0.01(+11.54%) |
Feb 22, 2018 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 2,131,431 | -0.01(-3.70%) |
Feb 21, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 1,718,146 | -0.01(-10.00%) |
Feb 20, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 5,645,956 | -0.01(-6.25%) |
Feb 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Feb 15, 2018 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 7,144,284 | +0.04(+24.14%) |
Feb 14, 2018 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 5,599,514 | +0.02(+16.00%) |
Feb 13, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,273,534 | -0.01(-3.85%) |
Feb 12, 2018 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 1,840,281 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 1,393,035 | -0.01(-3.70%) |
Feb 08, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 1,049,782 | +0.01(+8.00%) |
Feb 07, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1250 | 2,970,806 | -0.01(-3.85%) |
Feb 06, 2018 | 0.1150 | 0.1400 | 0.1100 | 0.1300 | 3,226,736 | +0.02(+18.18%) |
Feb 05, 2018 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 2,186,709 | -0.01(-8.33%) |
Feb 02, 2018 | 0.1300 | 0.1350 | 0.1050 | 0.1200 | 2,719,871 | -0.02(-11.11%) |
Feb 01, 2018 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 1,779,452 | -0.01(-10.00%) |
Jan 31, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 1,819,102 | +0.01(+3.45%) |
Jan 30, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1450 | 2,888,696 | -0.02(-12.12%) |
Jan 29, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 1,357,827 | -0.01(-5.71%) |
Jan 26, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,371,565 | -0.01(-2.78%) |
Jan 25, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 1,849,422 | -0.02(-10.00%) |
Jan 24, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 2,158,098 | -0.00(-2.44%) |
Jan 23, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,232,132 | -0.01(-2.38%) |
Jan 22, 2018 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 1,429,849 | -0.01(-2.33%) |
Jan 19, 2018 | 0.2300 | 0.2350 | 0.2100 | 0.2150 | 1,366,268 | -0.02(-6.52%) |
Jan 18, 2018 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 3,335,169 | +0.03(+15.00%) |
Jan 17, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 3,133,906 | +0.00(+0.00%) |
Jan 16, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 2,080,793 | -0.02(-11.11%) |
Jan 15, 2018 | 0.2100 | 0.2300 | 0.1950 | 0.2250 | 3,936,733 | +0.01(+4.65%) |
Jan 12, 2018 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 3,257,708 | -0.02(-10.42%) |
Jan 11, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 2,240,501 | -0.01(-4.00%) |
Jan 10, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 1,966,051 | +0.00(+0.00%) |
Jan 09, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 1,716,834 | -0.01(-1.96%) |
Jan 08, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 2,185,402 | -0.02(-5.56%) |
Jan 05, 2018 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 2,139,590 | +0.02(+5.88%) |
Jan 04, 2018 | 0.2600 | 0.2650 | 0.2450 | 0.2550 | 2,431,514 | +0.01(+2.00%) |
Jan 03, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 2,220,718 | -0.02(-7.41%) |
Jan 02, 2018 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 2,139,021 | +0.02(+5.88%) |
Dec 29, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 28, 2017 | 0.2750 | 0.2800 | 0.2500 | 0.2650 | 3,303,537 | -0.02(-5.36%) |
Dec 27, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2800 | 2,412,406 | +0.00(+0.00%) |
Dec 22, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Dec 21, 2017 | 0.3200 | 0.3250 | 0.2850 | 0.2950 | 4,664,037 | -0.03(-7.81%) |
Dec 20, 2017 | 0.3400 | 0.3450 | 0.3050 | 0.3200 | 6,064,492 | -0.02(-4.48%) |
Dec 19, 2017 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 8,365,646 | +0.03(+8.06%) |
Dec 18, 2017 | 0.2800 | 0.3150 | 0.2800 | 0.3100 | 8,235,591 | +0.03(+10.71%) |
Dec 15, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 3,362,304 | +0.01(+1.82%) |
Dec 14, 2017 | 0.2950 | 0.3000 | 0.2650 | 0.2750 | 3,588,217 | -0.01(-5.17%) |
Dec 13, 2017 | 0.3200 | 0.3300 | 0.2850 | 0.2900 | 5,221,992 | -0.02(-6.45%) |
Dec 12, 2017 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 7,439,529 | -0.01(-3.13%) |
Dec 11, 2017 | 0.2900 | 0.3200 | 0.2850 | 0.3200 | 11,939,903 | +0.04(+16.36%) |
Dec 08, 2017 | 0.2650 | 0.3000 | 0.2650 | 0.2750 | 10,775,257 | +0.01(+3.77%) |
Dec 07, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 4,190,127 | +0.02(+6.00%) |
Dec 06, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 1,948,516 | -0.01(-1.96%) |
Dec 05, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 2,029,680 | -0.01(-1.92%) |
Dec 04, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2600 | 2,892,271 | +0.00(+0.00%) |