Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.510 | 1.520 | 1.390 | 1.440 | 700,157 | -0.06(-4.00%) |
Nov 29, 2012 | 1.530 | 1.600 | 1.470 | 1.500 | 630,178 | +0.02(+1.35%) |
Nov 28, 2012 | 1.390 | 1.600 | 1.380 | 1.480 | 713,925 | +0.09(+6.47%) |
Nov 27, 2012 | 1.410 | 1.480 | 1.380 | 1.390 | 493,210 | -0.01(-0.71%) |
Nov 26, 2012 | 1.400 | 1.480 | 1.380 | 1.400 | 507,257 | +0.00(+0.00%) |
Nov 23, 2012 | 1.350 | 1.415 | 1.350 | 1.400 | 465,724 | +0.04(+2.94%) |
Nov 21, 2012 | 1.400 | 1.420 | 1.325 | 1.360 | 958,457 | -0.03(-2.16%) |
Nov 20, 2012 | 1.300 | 1.410 | 1.270 | 1.390 | 2,382,033 | +0.09(+6.92%) |
Nov 19, 2012 | 1.350 | 1.520 | 1.280 | 1.300 | 640,320 | -0.01(-0.76%) |
Nov 16, 2012 | 1.280 | 1.340 | 1.280 | 1.310 | 410,571 | +0.02(+1.55%) |
Nov 15, 2012 | 1.320 | 1.360 | 1.280 | 1.290 | 577,670 | -0.04(-3.01%) |
Nov 14, 2012 | 1.360 | 1.370 | 1.330 | 1.330 | 196,460 | -0.03(-2.21%) |
Nov 13, 2012 | 1.350 | 1.410 | 1.330 | 1.360 | 397,167 | +0.01(+0.74%) |
Nov 12, 2012 | 1.320 | 1.430 | 1.300 | 1.350 | 802,772 | +0.04(+3.05%) |
Nov 09, 2012 | 1.330 | 1.420 | 1.300 | 1.310 | 470,537 | -0.01(-0.76%) |
Nov 08, 2012 | 1.540 | 1.590 | 1.280 | 1.320 | 1,153,529 | -0.28(-17.50%) |
Nov 07, 2012 | 1.890 | 1.890 | 1.570 | 1.600 | 971,917 | -0.30(-15.79%) |
Nov 06, 2012 | 2.000 | 2.010 | 1.860 | 1.900 | 327,029 | -0.06(-3.06%) |
Nov 05, 2012 | 1.830 | 2.040 | 1.830 | 1.960 | 431,381 | +0.01(+0.46%) |
Nov 02, 2012 | 2.230 | 2.250 | 1.950 | 1.951 | 608,803 | -0.29(-12.90%) |
Nov 01, 2012 | 2.480 | 2.480 | 2.230 | 2.240 | 514,556 | -0.26(-10.40%) |
Oct 31, 2012 | 2.500 | 2.540 | 2.450 | 2.500 | 114,331 | +0.01(+0.40%) |
Oct 26, 2012 | 2.590 | 2.490 | 2.490 | 2.490 | 81,800 | -0.09(-3.49%) |
Oct 25, 2012 | 2.560 | 2.580 | 2.535 | 2.580 | 67,080 | +0.05(+1.96%) |
Oct 24, 2012 | 2.560 | 2.570 | 2.520 | 2.530 | 55,937 | -0.03(-1.16%) |
Oct 23, 2012 | 2.550 | 2.590 | 2.430 | 2.560 | 132,512 | -0.05(-1.92%) |
Oct 19, 2012 | 2.650 | 2.690 | 2.600 | 2.610 | 156,158 | -0.07(-2.58%) |
Oct 18, 2012 | 2.760 | 2.760 | 2.660 | 2.679 | 198,559 | -0.07(-2.58%) |
Oct 17, 2012 | 2.700 | 2.760 | 2.670 | 2.750 | 55,573 | +0.05(+1.85%) |
Oct 16, 2012 | 2.760 | 2.760 | 2.670 | 2.700 | 80,880 | -0.04(-1.46%) |
Oct 15, 2012 | 2.680 | 2.750 | 2.650 | 2.740 | 94,055 | +0.06(+2.24%) |
Oct 12, 2012 | 2.660 | 2.700 | 2.660 | 2.680 | 104,844 | +0.00(+0.00%) |
Oct 11, 2012 | 2.710 | 2.750 | 2.670 | 2.680 | 73,940 | -0.02(-0.74%) |
Oct 10, 2012 | 2.700 | 2.720 | 2.660 | 2.700 | 96,255 | +0.00(+0.00%) |
Oct 09, 2012 | 2.720 | 2.720 | 2.670 | 2.700 | 43,581 | -0.01(-0.37%) |
Oct 08, 2012 | 2.670 | 2.750 | 2.670 | 2.710 | 28,721 | +0.03(+1.12%) |
Oct 05, 2012 | 2.720 | 2.770 | 2.650 | 2.680 | 87,947 | -0.04(-1.47%) |
Oct 04, 2012 | 2.690 | 2.730 | 2.635 | 2.720 | 89,669 | +0.05(+1.87%) |
Oct 03, 2012 | 2.710 | 2.750 | 2.670 | 2.670 | 76,642 | -0.05(-1.84%) |
Oct 02, 2012 | 2.770 | 2.780 | 2.700 | 2.720 | 119,878 | -0.03(-1.09%) |
Oct 01, 2012 | 2.820 | 2.840 | 2.730 | 2.750 | 145,351 | -0.04(-1.43%) |
Sep 28, 2012 | 2.700 | 2.830 | 2.670 | 2.790 | 188,154 | +0.08(+2.95%) |
Sep 27, 2012 | 2.770 | 2.780 | 2.690 | 2.710 | 146,697 | -0.04(-1.45%) |
Sep 26, 2012 | 2.730 | 2.810 | 2.690 | 2.750 | 116,006 | +0.04(+1.48%) |
Sep 25, 2012 | 2.820 | 2.890 | 2.700 | 2.710 | 222,572 | -0.08(-2.87%) |
Sep 24, 2012 | 2.830 | 2.890 | 2.750 | 2.790 | 221,235 | -0.06(-2.11%) |
Sep 21, 2012 | 2.630 | 2.850 | 2.480 | 2.850 | 655,756 | +0.27(+10.47%) |
Sep 20, 2012 | 2.650 | 2.650 | 2.550 | 2.580 | 384,115 | -0.09(-3.37%) |
Sep 19, 2012 | 2.660 | 2.710 | 2.550 | 2.670 | 336,609 | +0.01(+0.38%) |
Sep 18, 2012 | 2.630 | 2.690 | 2.540 | 2.660 | 403,470 | +0.04(+1.53%) |
Sep 17, 2012 | 2.650 | 2.670 | 2.530 | 2.620 | 4,406,154 | -0.05(-1.87%) |
Sep 14, 2012 | 2.860 | 2.920 | 2.660 | 2.670 | 399,699 | -0.16(-5.65%) |
Sep 13, 2012 | 2.680 | 2.900 | 2.630 | 2.830 | 282,220 | +0.02(+0.71%) |
Sep 12, 2012 | 2.870 | 2.910 | 2.780 | 2.810 | 133,428 | -0.05(-1.75%) |
Sep 11, 2012 | 2.920 | 2.960 | 2.770 | 2.860 | 195,493 | -0.10(-3.38%) |
Sep 10, 2012 | 2.980 | 3.010 | 2.870 | 2.960 | 124,989 | -0.02(-0.67%) |
Sep 07, 2012 | 3.030 | 3.030 | 2.930 | 2.980 | 148,694 | -0.01(-0.33%) |
Sep 06, 2012 | 2.920 | 3.020 | 2.880 | 2.990 | 171,968 | +0.10(+3.46%) |
Sep 05, 2012 | 2.790 | 2.900 | 2.720 | 2.890 | 346,648 | +0.08(+2.85%) |