Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.110 | 3.230 | 3.040 | 3.070 | 94,589 | +0.13(+4.42%) |
Nov 29, 2011 | 2.960 | 2.990 | 2.890 | 2.940 | 28,858 | -0.01(-0.34%) |
Nov 28, 2011 | 3.070 | 3.090 | 2.890 | 2.950 | 75,685 | +0.06(+2.08%) |
Nov 25, 2011 | 2.880 | 2.960 | 2.880 | 2.890 | 16,981 | -0.01(-0.34%) |
Nov 23, 2011 | 2.940 | 3.100 | 2.899 | 2.900 | 55,727 | -0.06(-2.03%) |
Nov 22, 2011 | 3.100 | 3.150 | 2.950 | 2.960 | 111,691 | -0.17(-5.43%) |
Nov 21, 2011 | 3.050 | 3.170 | 3.010 | 3.130 | 21,123 | +0.02(+0.64%) |
Nov 18, 2011 | 3.210 | 3.380 | 3.110 | 3.110 | 34,077 | -0.08(-2.51%) |
Nov 17, 2011 | 3.210 | 3.320 | 3.070 | 3.190 | 25,852 | -0.02(-0.62%) |
Nov 16, 2011 | 3.250 | 3.330 | 3.210 | 3.210 | 130,348 | -0.09(-2.73%) |
Nov 15, 2011 | 3.230 | 3.300 | 3.200 | 3.300 | 55,450 | +0.03(+0.92%) |
Nov 14, 2011 | 3.340 | 3.430 | 3.170 | 3.270 | 44,070 | -0.08(-2.39%) |
Nov 11, 2011 | 3.200 | 3.410 | 3.150 | 3.350 | 47,642 | +0.18(+5.68%) |
Nov 10, 2011 | 3.180 | 3.420 | 2.910 | 3.170 | 72,007 | +0.04(+1.28%) |
Nov 09, 2011 | 3.250 | 3.360 | 3.100 | 3.130 | 22,902 | -0.24(-7.12%) |
Nov 08, 2011 | 3.290 | 3.370 | 3.160 | 3.370 | 36,518 | +0.08(+2.43%) |
Nov 07, 2011 | 3.240 | 3.295 | 3.140 | 3.290 | 34,959 | +0.02(+0.61%) |
Nov 04, 2011 | 3.150 | 3.290 | 3.130 | 3.270 | 75,331 | +0.07(+2.19%) |
Nov 03, 2011 | 3.010 | 3.260 | 3.000 | 3.200 | 136,146 | +0.19(+6.31%) |
Nov 02, 2011 | 3.120 | 3.120 | 3.000 | 3.010 | 141,979 | -0.04(-1.31%) |
Nov 01, 2011 | 3.060 | 3.130 | 3.000 | 3.050 | 61,913 | -0.16(-4.98%) |
Oct 31, 2011 | 3.220 | 3.260 | 3.000 | 3.210 | 78,065 | -0.09(-2.73%) |
Oct 28, 2011 | 3.400 | 3.400 | 3.190 | 3.300 | 87,823 | -0.11(-3.23%) |
Oct 27, 2011 | 2.990 | 3.480 | 2.970 | 3.410 | 98,324 | +0.51(+17.59%) |
Oct 26, 2011 | 2.890 | 2.920 | 2.870 | 2.900 | 45,483 | +0.04(+1.40%) |
Oct 25, 2011 | 2.970 | 3.020 | 2.810 | 2.860 | 20,793 | -0.14(-4.67%) |
Oct 24, 2011 | 2.880 | 3.050 | 2.880 | 3.000 | 46,632 | +0.02(+0.67%) |
Oct 21, 2011 | 2.980 | 3.150 | 2.900 | 2.980 | 48,448 | +0.06(+2.05%) |
Oct 20, 2011 | 2.960 | 2.990 | 2.870 | 2.920 | 42,422 | -0.04(-1.35%) |
Oct 19, 2011 | 3.090 | 3.100 | 2.910 | 2.960 | 61,357 | -0.16(-5.13%) |
Oct 18, 2011 | 3.060 | 3.160 | 3.010 | 3.120 | 68,277 | +0.11(+3.65%) |
Oct 17, 2011 | 3.270 | 3.360 | 3.000 | 3.010 | 42,193 | -0.29(-8.79%) |
Oct 14, 2011 | 3.350 | 3.390 | 3.220 | 3.300 | 76,420 | -0.05(-1.49%) |
Oct 13, 2011 | 3.330 | 3.350 | 3.230 | 3.350 | 43,949 | +0.00(+0.00%) |
Oct 12, 2011 | 3.300 | 3.410 | 3.190 | 3.350 | 73,748 | +0.08(+2.45%) |
Oct 11, 2011 | 3.000 | 3.270 | 3.000 | 3.270 | 88,617 | +0.26(+8.64%) |
Oct 10, 2011 | 2.750 | 3.040 | 2.750 | 3.010 | 149,370 | +0.28(+10.26%) |
Oct 07, 2011 | 3.390 | 3.410 | 2.345 | 2.730 | 280,293 | -0.62(-18.51%) |
Oct 06, 2011 | 3.330 | 3.400 | 3.290 | 3.350 | 96,014 | +0.02(+0.60%) |
Oct 05, 2011 | 3.390 | 3.390 | 3.290 | 3.330 | 76,992 | -0.07(-2.06%) |
Oct 04, 2011 | 3.330 | 3.459 | 3.170 | 3.400 | 169,382 | +0.03(+0.89%) |
Oct 03, 2011 | 3.630 | 3.690 | 3.370 | 3.370 | 37,872 | -0.28(-7.67%) |
Sep 30, 2011 | 3.770 | 3.770 | 3.600 | 3.650 | 43,858 | -0.18(-4.70%) |
Sep 29, 2011 | 3.970 | 3.970 | 3.680 | 3.830 | 44,921 | -0.04(-1.03%) |
Sep 28, 2011 | 4.100 | 4.170 | 3.870 | 3.870 | 47,441 | -0.26(-6.30%) |
Sep 27, 2011 | 4.130 | 4.213 | 3.940 | 4.130 | 51,285 | +0.10(+2.48%) |
Sep 26, 2011 | 4.080 | 4.160 | 3.890 | 4.030 | 33,027 | -0.01(-0.25%) |
Sep 23, 2011 | 3.970 | 4.120 | 3.890 | 4.040 | 39,396 | +0.07(+1.76%) |
Sep 22, 2011 | 3.910 | 4.230 | 3.890 | 3.970 | 50,223 | -0.09(-2.22%) |
Sep 21, 2011 | 4.290 | 4.585 | 3.990 | 4.060 | 44,332 | -0.23(-5.36%) |
Sep 20, 2011 | 4.630 | 4.760 | 4.260 | 4.290 | 31,666 | -0.36(-7.74%) |
Sep 19, 2011 | 4.870 | 4.910 | 4.650 | 4.650 | 37,430 | -0.28(-5.68%) |
Sep 16, 2011 | 4.950 | 5.030 | 4.870 | 4.930 | 38,996 | +0.02(+0.41%) |
Sep 15, 2011 | 4.700 | 4.950 | 4.690 | 4.910 | 27,009 | +0.29(+6.28%) |
Sep 14, 2011 | 4.580 | 4.660 | 4.560 | 4.620 | 34,891 | +0.09(+1.99%) |
Sep 13, 2011 | 4.620 | 4.630 | 4.430 | 4.530 | 22,268 | +0.01(+0.22%) |
Sep 12, 2011 | 4.530 | 4.630 | 4.410 | 4.520 | 30,760 | -0.07(-1.53%) |
Sep 09, 2011 | 4.540 | 4.620 | 4.490 | 4.590 | 38,268 | +0.09(+2.00%) |
Sep 08, 2011 | 4.340 | 4.660 | 4.340 | 4.500 | 50,766 | +0.11(+2.51%) |
Sep 07, 2011 | 4.310 | 4.470 | 4.190 | 4.390 | 47,171 | +0.17(+4.03%) |
Sep 06, 2011 | 4.040 | 4.410 | 4.040 | 4.220 | 32,921 | +0.03(+0.72%) |
Sep 02, 2011 | 4.600 | 4.600 | 4.080 | 4.190 | 42,812 | -0.48(-10.28%) |