Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,180 | +0.00(+0.00%) |
Nov 28, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 925 | +0.00(+0.00%) |
Nov 26, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | |
Nov 25, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6,500 | +0.00(+0.00%) |
Nov 21, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) |
Nov 20, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 21,000 | +0.01(+1.19%) |
Nov 19, 2013 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 52,800 | +0.02(+2.44%) |
Nov 18, 2013 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 35,000 | -0.06(-6.82%) |
Nov 15, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 34,700 | +0.03(+3.53%) |
Nov 14, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.01(-1.16%) |
Nov 12, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,150 | +0.00(+0.00%) |
Nov 11, 2013 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 8,512 | +0.06(+7.50%) |
Nov 07, 2013 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Nov 05, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,500 | -0.04(-4.76%) |
Nov 04, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,500 | +0.04(+5.00%) |
Oct 28, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.09(-10.11%) | |
Oct 25, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 17,000 | +0.09(+11.25%) |
Oct 24, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,166 | +0.00(+0.00%) |
Oct 21, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Oct 15, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.05(-5.95%) | |
Oct 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Oct 07, 2013 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) | |
Oct 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) |
Sep 30, 2013 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Sep 26, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 18,100 | +0.05(+6.25%) |
Sep 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.08(-9.09%) | |
Sep 18, 2013 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 1,607 | +0.08(+10.00%) |
Sep 10, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,000 | -0.08(-9.09%) |