Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 19, 2018 0.0007 0.0007 0.0007 0.0007 302 +0.00(+0.00%)
Nov 07, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 06, 2018 0.0009 0.0012 0.0009 0.0009 149,504 +0.00(+0.00%)
Nov 05, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Nov 01, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 29, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 26, 2018 0.0009 0.0009 0.0009 0.0009 1,600 +0.00(+0.00%)
Oct 15, 2018 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Oct 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 04, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 03, 2018 0.0009 0.0014 0.0009 0.0014 1,800 +0.00(+0.00%)
Oct 02, 2018 0.0009 0.0014 0.0009 0.0014 2,362 +0.00(+55.56%)
Sep 28, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 26, 2018 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Sep 24, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 20, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 19, 2018 0.0010 0.0011 0.0010 0.0011 80,000 +0.00(+10.00%)
Sep 17, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 11, 2018 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Sep 10, 2018 0.0010 0.0010 0.0010 0.0010 558 -0.00(-16.67%)
Sep 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.