Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.050 | 2.050 | 1.950 | 1.990 | 49,677 | -0.01(-0.50%) |
Nov 29, 2022 | 2.160 | 2.160 | 1.990 | 2.000 | 62,470 | +0.07(+3.63%) |
Nov 28, 2022 | 1.990 | 2.010 | 1.930 | 1.930 | 15,777 | -0.03(-1.53%) |
Nov 25, 2022 | 1.980 | 2.030 | 1.960 | 1.960 | 4,897 | -0.01(-0.51%) |
Nov 23, 2022 | 2.010 | 2.060 | 1.901 | 1.970 | 67,212 | -0.02(-1.01%) |
Nov 22, 2022 | 2.000 | 2.040 | 1.980 | 1.990 | 42,680 | +0.00(+0.00%) |
Nov 21, 2022 | 2.000 | 2.035 | 1.980 | 1.990 | 23,776 | +0.01(+0.51%) |
Nov 18, 2022 | 2.060 | 2.148 | 1.980 | 1.980 | 36,363 | -0.08(-3.88%) |
Nov 17, 2022 | 2.100 | 2.150 | 2.060 | 2.060 | 21,395 | -0.04(-1.90%) |
Nov 16, 2022 | 2.180 | 2.270 | 2.090 | 2.100 | 41,585 | -0.13(-5.83%) |
Nov 15, 2022 | 2.390 | 2.430 | 2.200 | 2.230 | 60,191 | -0.10(-4.29%) |
Nov 14, 2022 | 2.425 | 2.425 | 2.270 | 2.330 | 48,325 | -0.09(-3.72%) |
Nov 11, 2022 | 2.380 | 2.480 | 2.380 | 2.420 | 47,627 | +0.04(+1.68%) |
Nov 10, 2022 | 2.170 | 2.380 | 2.170 | 2.380 | 39,725 | +0.20(+9.17%) |
Nov 09, 2022 | 2.190 | 2.260 | 2.150 | 2.180 | 15,104 | -0.05(-2.24%) |
Nov 08, 2022 | 2.230 | 2.260 | 2.220 | 2.230 | 90,899 | -0.01(-0.45%) |
Nov 07, 2022 | 2.160 | 2.260 | 2.130 | 2.240 | 40,200 | +0.05(+2.28%) |
Nov 04, 2022 | 2.120 | 2.210 | 2.080 | 2.190 | 44,880 | +0.06(+2.82%) |
Nov 03, 2022 | 2.160 | 2.175 | 2.090 | 2.130 | 33,388 | -0.07(-3.18%) |
Nov 02, 2022 | 2.200 | 2.230 | 2.140 | 2.200 | 19,456 | +0.03(+1.38%) |
Nov 01, 2022 | 2.150 | 2.210 | 2.090 | 2.170 | 94,701 | +0.03(+1.40%) |
Oct 31, 2022 | 2.130 | 2.180 | 2.100 | 2.140 | 78,314 | -0.03(-1.38%) |
Oct 28, 2022 | 2.110 | 2.180 | 2.050 | 2.170 | 49,519 | +0.08(+3.83%) |
Oct 27, 2022 | 2.130 | 2.155 | 2.020 | 2.090 | 108,733 | -0.01(-0.48%) |
Oct 26, 2022 | 2.170 | 2.210 | 2.070 | 2.100 | 36,835 | -0.08(-3.67%) |
Oct 25, 2022 | 2.210 | 2.240 | 2.150 | 2.180 | 65,613 | -0.04(-1.80%) |
Oct 24, 2022 | 2.310 | 2.340 | 2.150 | 2.220 | 56,973 | -0.04(-1.77%) |
Oct 21, 2022 | 2.190 | 2.285 | 2.190 | 2.260 | 13,130 | +0.04(+1.80%) |
Oct 20, 2022 | 2.190 | 2.257 | 2.190 | 2.220 | 44,599 | +0.02(+0.91%) |
Oct 19, 2022 | 2.180 | 2.250 | 2.150 | 2.200 | 24,607 | +0.02(+0.92%) |
Oct 18, 2022 | 2.105 | 2.240 | 2.105 | 2.180 | 97,943 | +0.10(+4.81%) |
Oct 17, 2022 | 2.080 | 2.110 | 2.070 | 2.080 | 16,485 | -0.04(-1.89%) |
Oct 14, 2022 | 2.100 | 2.120 | 2.050 | 2.120 | 46,789 | -0.02(-0.93%) |
Oct 13, 2022 | 2.060 | 2.140 | 2.050 | 2.140 | 19,589 | +0.02(+0.94%) |
Oct 12, 2022 | 2.150 | 2.150 | 2.080 | 2.120 | 9,923 | +0.02(+0.95%) |
Oct 11, 2022 | 2.110 | 2.190 | 2.050 | 2.100 | 38,712 | -0.07(-3.23%) |
Oct 10, 2022 | 2.223 | 2.223 | 2.160 | 2.170 | 9,010 | -0.03(-1.36%) |
Oct 07, 2022 | 2.200 | 2.240 | 2.130 | 2.200 | 29,714 | -0.06(-2.65%) |
Oct 06, 2022 | 2.340 | 2.375 | 2.220 | 2.260 | 45,059 | -0.06(-2.59%) |
Oct 05, 2022 | 2.300 | 2.380 | 2.294 | 2.320 | 21,701 | +0.00(+0.00%) |
Oct 04, 2022 | 2.350 | 2.490 | 2.300 | 2.320 | 83,591 | -0.05(-2.11%) |
Oct 03, 2022 | 2.230 | 2.460 | 2.220 | 2.370 | 47,410 | +0.14(+6.28%) |
Sep 30, 2022 | 2.250 | 2.295 | 2.210 | 2.230 | 27,830 | +0.04(+1.83%) |
Sep 29, 2022 | 2.220 | 2.220 | 2.140 | 2.190 | 52,413 | -0.02(-0.90%) |
Sep 28, 2022 | 2.170 | 2.230 | 2.139 | 2.210 | 72,953 | +0.11(+5.24%) |
Sep 27, 2022 | 2.130 | 2.150 | 2.080 | 2.100 | 25,214 | -0.03(-1.41%) |
Sep 26, 2022 | 2.110 | 2.270 | 2.080 | 2.130 | 71,244 | -0.02(-0.93%) |
Sep 23, 2022 | 2.230 | 2.241 | 2.080 | 2.150 | 62,400 | -0.10(-4.44%) |
Sep 22, 2022 | 2.240 | 2.300 | 2.230 | 2.250 | 29,397 | -0.01(-0.44%) |
Sep 21, 2022 | 2.230 | 2.280 | 2.230 | 2.260 | 24,727 | -0.02(-0.88%) |
Sep 20, 2022 | 2.460 | 2.500 | 2.220 | 2.280 | 93,873 | -0.24(-9.52%) |
Sep 19, 2022 | 2.490 | 2.540 | 2.410 | 2.520 | 67,119 | -0.15(-5.62%) |
Sep 16, 2022 | 2.220 | 2.690 | 2.140 | 2.670 | 180,148 | +0.41(+18.14%) |
Sep 15, 2022 | 2.200 | 2.300 | 2.190 | 2.260 | 48,821 | +0.06(+2.73%) |
Sep 14, 2022 | 2.220 | 2.260 | 2.170 | 2.200 | 50,689 | -0.03(-1.35%) |
Sep 13, 2022 | 2.250 | 2.310 | 2.200 | 2.230 | 41,167 | -0.10(-4.29%) |
Sep 12, 2022 | 2.360 | 2.400 | 2.330 | 2.330 | 20,724 | -0.03(-1.27%) |
Sep 09, 2022 | 2.230 | 2.410 | 2.230 | 2.360 | 49,973 | +0.11(+4.89%) |
Sep 08, 2022 | 2.330 | 2.330 | 2.190 | 2.250 | 58,630 | +0.02(+0.90%) |
Sep 07, 2022 | 2.270 | 2.270 | 2.180 | 2.230 | 114,019 | -0.02(-0.89%) |
Sep 06, 2022 | 2.370 | 2.390 | 2.170 | 2.250 | 78,927 | -0.13(-5.46%) |
Sep 02, 2022 | 2.430 | 2.464 | 2.380 | 2.380 | 12,891 | -0.02(-0.83%) |