Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 114,233 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,800 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 43,200 | -0.00(-11.11%) |
Nov 26, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,500 | +0.00(+12.50%) |
Nov 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 172,900 | +0.00(+14.29%) |
Nov 21, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,900 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 68,745 | -0.00(-12.50%) |
Nov 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,500 | +0.00(+12.50%) |
Nov 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 926 | -0.00(-11.11%) | |
Nov 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 178,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,166 | -0.01(-10.00%) |
Nov 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.01(+11.11%) | |
Nov 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,933 | -0.01(-10.00%) |
Nov 01, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,867 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,000 | -0.00(-9.09%) |
Oct 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Oct 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Oct 21, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 25,500 | -0.01(-10.00%) |
Oct 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,800 | -0.00(-9.09%) |
Oct 17, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 103,000 | +0.00(+10.00%) |
Oct 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 09, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,000 | -0.00(-8.33%) |
Oct 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,700 | -0.01(-20.00%) |
Oct 04, 2013 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 62,700 | +0.02(+50.00%) |
Oct 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | -0.01(-16.67%) |
Oct 02, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 35,683 | +0.01(+20.00%) |
Oct 01, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 332,666 | -0.02(-33.33%) |
Sep 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) |
Sep 25, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 55,000 | -0.01(-7.14%) |
Sep 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Sep 20, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.02(-21.43%) |
Sep 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Sep 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
Sep 12, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 54,700 | -0.01(-7.14%) |
Sep 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.02(+27.27%) | |
Sep 06, 2013 | 0.0600 | 0.0750 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
Sep 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,100 | +0.00(+9.09%) |