Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 42,055 | +0.03(+3.53%) |
Nov 27, 2020 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | 77,529 | -0.03(-3.41%) |
Nov 26, 2020 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 92,699 | -0.01(-1.12%) |
Nov 25, 2020 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 145,801 | -0.02(-2.20%) |
Nov 24, 2020 | 0.9600 | 0.9600 | 0.8900 | 0.9100 | 172,899 | -0.06(-6.19%) |
Nov 23, 2020 | 1.030 | 1.030 | 0.9600 | 0.9700 | 49,385 | -0.04(-3.96%) |
Nov 20, 2020 | 1.000 | 1.020 | 0.9800 | 1.010 | 69,657 | +0.01(+1.00%) |
Nov 19, 2020 | 1.000 | 1.020 | 1.000 | 1.000 | 30,156 | -0.02(-1.96%) |
Nov 18, 2020 | 1.010 | 1.060 | 1.010 | 1.020 | 59,260 | +0.00(+0.00%) |
Nov 17, 2020 | 1.020 | 1.040 | 1.010 | 1.020 | 47,850 | -0.01(-0.97%) |
Nov 16, 2020 | 1.050 | 1.100 | 1.020 | 1.030 | 111,427 | -0.01(-0.96%) |
Nov 13, 2020 | 1.110 | 1.160 | 1.030 | 1.040 | 104,138 | -0.02(-1.89%) |
Nov 12, 2020 | 1.080 | 1.100 | 1.050 | 1.060 | 121,698 | -0.01(-0.93%) |
Nov 11, 2020 | 1.050 | 1.090 | 1.050 | 1.070 | 85,541 | +0.05(+4.90%) |
Nov 10, 2020 | 1.090 | 1.090 | 1.020 | 1.020 | 50,730 | -0.06(-5.56%) |
Nov 09, 2020 | 1.010 | 1.080 | 0.9900 | 1.080 | 220,308 | -0.01(-0.92%) |
Nov 06, 2020 | 1.090 | 1.090 | 1.050 | 1.090 | 110,791 | +0.04(+3.81%) |
Nov 05, 2020 | 1.020 | 1.100 | 1.020 | 1.050 | 94,439 | +0.02(+1.94%) |
Nov 04, 2020 | 1.050 | 1.050 | 1.000 | 1.030 | 31,810 | -0.03(-2.83%) |
Nov 03, 2020 | 1.080 | 1.090 | 1.000 | 1.060 | 54,045 | -0.04(-3.64%) |
Nov 02, 2020 | 1.020 | 1.110 | 1.020 | 1.100 | 200,679 | +0.14(+14.58%) |
Oct 30, 2020 | 1.000 | 1.000 | 0.9200 | 0.9600 | 115,379 | -0.01(-1.03%) |
Oct 29, 2020 | 0.9500 | 1.010 | 0.9000 | 0.9700 | 183,898 | +0.02(+2.11%) |
Oct 28, 2020 | 0.9100 | 0.9600 | 0.9000 | 0.9500 | 98,973 | -0.07(-6.86%) |
Oct 27, 2020 | 1.050 | 1.060 | 0.9900 | 1.020 | 127,448 | -0.05(-4.67%) |
Oct 26, 2020 | 1.100 | 1.130 | 1.060 | 1.070 | 86,229 | -0.06(-5.31%) |
Oct 23, 2020 | 1.140 | 1.160 | 1.120 | 1.130 | 88,457 | -0.02(-1.74%) |
Oct 22, 2020 | 1.100 | 1.160 | 1.030 | 1.150 | 111,217 | +0.05(+4.55%) |
Oct 21, 2020 | 1.190 | 1.200 | 1.040 | 1.100 | 219,146 | -0.10(-8.33%) |
Oct 20, 2020 | 1.150 | 1.200 | 1.120 | 1.200 | 232,640 | +0.08(+7.14%) |
Oct 19, 2020 | 1.010 | 1.230 | 1.010 | 1.120 | 420,472 | +0.12(+12.00%) |
Oct 16, 2020 | 0.9200 | 1.030 | 0.9200 | 1.000 | 519,181 | +0.09(+9.89%) |
Oct 15, 2020 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 152,033 | +0.01(+1.11%) |
Oct 14, 2020 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 263,705 | +0.09(+11.11%) |
Oct 13, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 187,984 | +0.05(+6.58%) |
Oct 09, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 28,436 | +0.00(+0.00%) |
Oct 07, 2020 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 31,120 | +0.02(+2.70%) |
Oct 06, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 105,478 | -0.01(-1.33%) |
Oct 05, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 57,031 | +0.06(+8.70%) |
Oct 02, 2020 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | 59,745 | -0.05(-6.76%) |
Oct 01, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 29,379 | +0.01(+1.37%) |
Sep 30, 2020 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 60,369 | +0.03(+4.29%) |
Sep 29, 2020 | 0.7500 | 0.7800 | 0.6600 | 0.7000 | 95,435 | -0.05(-6.67%) |
Sep 28, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 93,203 | -0.03(-3.85%) |
Sep 25, 2020 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 37,704 | +0.03(+4.00%) |
Sep 24, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 122,981 | -0.01(-1.32%) |
Sep 23, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 79,911 | -0.04(-5.00%) |
Sep 22, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 120,900 | -0.01(-1.23%) |
Sep 21, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8100 | 148,050 | -0.03(-3.57%) |
Sep 18, 2020 | 0.8200 | 0.8400 | 0.7800 | 0.8400 | 51,465 | +0.02(+2.44%) |
Sep 17, 2020 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 37,918 | +0.02(+2.50%) |
Sep 16, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 73,844 | +0.00(+0.00%) |
Sep 15, 2020 | 0.8600 | 0.8900 | 0.8000 | 0.8000 | 215,041 | -0.06(-6.98%) |
Sep 14, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8600 | 71,276 | +0.07(+8.86%) |
Sep 11, 2020 | 0.8000 | 0.9000 | 0.7300 | 0.7900 | 353,364 | -0.06(-7.06%) |
Sep 10, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 169,064 | +0.03(+3.66%) |
Sep 09, 2020 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 183,922 | +0.04(+5.13%) |
Sep 08, 2020 | 0.8000 | 0.8200 | 0.7600 | 0.7800 | 98,246 | -0.02(-2.50%) |
Sep 04, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Sep 03, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 30,357 | -0.04(-5.06%) |
Sep 02, 2020 | 0.7800 | 0.8200 | 0.7400 | 0.7900 | 1,140,934 | +0.00(+0.00%) |