Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.40(+2.18%) |
| Nov 25, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.01(+0.04%) | |
| Nov 22, 2013 | 18.18 | 18.40 | 18.18 | 18.40 | 2,100 | +0.06(+0.33%) |
| Nov 20, 2013 | 18.34 | 18.34 | 18.34 | 0 | -0.41(-2.19%) | |
| Nov 18, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.14(-0.74%) | |
| Nov 14, 2013 | 18.89 | 18.89 | 18.89 | 0 | -0.55(-2.83%) | |
| Oct 29, 2013 | 19.44 | 19.44 | 19.44 | 0 | +0.51(+2.68%) | |
| Oct 28, 2013 | 18.94 | 18.94 | 18.93 | 18.93 | 1,100 | -0.27(-1.39%) |
| Oct 25, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.17(-0.88%) |
| Oct 24, 2013 | 19.22 | 19.37 | 19.20 | 19.37 | 4,852 | +0.37(+1.95%) |
| Oct 23, 2013 | 19.13 | 19.13 | 19.00 | 19.00 | 6,197 | +0.05(+0.27%) |
| Oct 21, 2013 | 18.95 | 18.95 | 18.95 | 0 | +0.45(+2.43%) | |
| Oct 16, 2013 | 18.50 | 18.50 | 18.50 | 0 | +0.32(+1.76%) | |
| Oct 11, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.05(-0.27%) | |
| Oct 10, 2013 | 18.23 | 18.23 | 18.23 | 18.23 | 500 | +0.29(+1.62%) |
| Oct 09, 2013 | 18.04 | 18.04 | 17.94 | 17.94 | 222 | +0.14(+0.79%) |
| Sep 30, 2013 | 17.80 | 17.80 | 17.80 | 0 | -0.04(-0.22%) | |
| Sep 17, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.37(+2.12%) |
| Sep 12, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.68(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
