Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.371 | 1.389 | 1.304 | 1.333 | 832,871 | -0.03(-2.08%) |
Nov 29, 2012 | 1.342 | 1.371 | 1.314 | 1.361 | 661,585 | +0.02(+1.41%) |
Nov 28, 2012 | 1.285 | 1.342 | 1.285 | 1.342 | 483,383 | +0.04(+2.90%) |
Nov 27, 2012 | 1.342 | 1.389 | 1.295 | 1.304 | 688,880 | -0.04(-3.16%) |
Nov 26, 2012 | 1.295 | 1.380 | 1.257 | 1.347 | 881,918 | +0.05(+4.01%) |
Nov 23, 2012 | 1.267 | 1.323 | 1.259 | 1.295 | 395,205 | +0.04(+3.01%) |
Nov 21, 2012 | 1.229 | 1.304 | 1.229 | 1.257 | 696,148 | +0.02(+1.53%) |
Nov 20, 2012 | 1.248 | 1.285 | 1.229 | 1.238 | 631,236 | -0.01(-0.76%) |
Nov 19, 2012 | 1.200 | 1.252 | 1.163 | 1.248 | 589,042 | +0.07(+5.60%) |
Nov 16, 2012 | 1.144 | 1.210 | 1.144 | 1.181 | 621,010 | +0.04(+3.31%) |
Nov 15, 2012 | 1.144 | 1.172 | 1.144 | 1.144 | 428,488 | +0.00(+0.00%) |
Nov 14, 2012 | 1.172 | 1.210 | 1.144 | 1.144 | 478,504 | -0.03(-2.42%) |
Nov 13, 2012 | 1.229 | 1.238 | 1.163 | 1.172 | 672,252 | -0.08(-6.06%) |
Nov 12, 2012 | 1.238 | 1.267 | 1.229 | 1.248 | 289,535 | +0.01(+0.76%) |
Nov 09, 2012 | 1.200 | 1.248 | 1.200 | 1.238 | 417,786 | +0.03(+2.34%) |
Nov 08, 2012 | 1.229 | 1.248 | 1.200 | 1.210 | 733,641 | -0.02(-1.54%) |
Nov 07, 2012 | 1.219 | 1.248 | 1.191 | 1.229 | 802,697 | -0.01(-0.76%) |
Nov 06, 2012 | 1.295 | 1.304 | 1.238 | 1.238 | 489,017 | -0.06(-4.38%) |
Nov 05, 2012 | 1.248 | 1.304 | 1.229 | 1.295 | 565,768 | +0.05(+3.79%) |
Nov 02, 2012 | 1.304 | 1.323 | 1.238 | 1.248 | 706,022 | -0.07(-5.04%) |
Nov 01, 2012 | 1.257 | 1.333 | 1.248 | 1.314 | 687,213 | +0.06(+4.51%) |
Oct 31, 2012 | 1.229 | 1.267 | 1.200 | 1.257 | 568,198 | +0.03(+2.31%) |
Oct 26, 2012 | 1.200 | 1.229 | 1.229 | 1.229 | 1,404,918 | +0.03(+2.36%) |
Oct 25, 2012 | 1.276 | 1.276 | 1.191 | 1.200 | 1,557,845 | -0.07(-5.22%) |
Oct 24, 2012 | 1.276 | 1.295 | 1.257 | 1.267 | 434,365 | +0.02(+1.51%) |
Oct 23, 2012 | 1.295 | 1.301 | 1.229 | 1.248 | 821,915 | -0.11(-8.01%) |
Oct 19, 2012 | 1.418 | 1.418 | 1.323 | 1.356 | 1,113,024 | -0.08(-5.59%) |
Oct 18, 2012 | 1.380 | 1.474 | 1.380 | 1.437 | 1,854,131 | +0.09(+7.04%) |
Oct 17, 2012 | 1.304 | 1.361 | 1.295 | 1.342 | 869,246 | +0.05(+3.65%) |
Oct 16, 2012 | 1.295 | 1.314 | 1.285 | 1.295 | 377,733 | +0.00(+0.00%) |
Oct 15, 2012 | 1.304 | 1.323 | 1.295 | 1.295 | 283,988 | +0.00(+0.00%) |
Oct 12, 2012 | 1.295 | 1.328 | 1.285 | 1.295 | 481,342 | -0.02(-1.44%) |
Oct 11, 2012 | 1.314 | 1.352 | 1.295 | 1.314 | 495,201 | +0.02(+1.46%) |
Oct 10, 2012 | 1.304 | 1.314 | 1.276 | 1.295 | 748,288 | -0.03(-2.49%) |
Oct 09, 2012 | 1.380 | 1.389 | 1.304 | 1.328 | 573,461 | -0.04(-3.10%) |
Oct 08, 2012 | 1.333 | 1.399 | 1.295 | 1.371 | 878,259 | +0.04(+2.84%) |
Oct 05, 2012 | 1.512 | 1.512 | 1.229 | 1.333 | 1,785,449 | -0.17(-11.32%) |
Oct 04, 2012 | 1.531 | 1.569 | 1.493 | 1.503 | 538,496 | -0.03(-1.85%) |
Oct 03, 2012 | 1.569 | 1.597 | 1.522 | 1.531 | 600,042 | -0.04(-2.41%) |
Oct 02, 2012 | 1.626 | 1.645 | 1.569 | 1.569 | 896,595 | -0.06(-3.49%) |
Oct 01, 2012 | 1.616 | 1.626 | 1.503 | 1.626 | 1,676,559 | +0.01(+0.58%) |
Sep 28, 2012 | 1.635 | 1.645 | 1.607 | 1.616 | 982,726 | -0.03(-1.72%) |
Sep 27, 2012 | 1.616 | 1.673 | 1.602 | 1.645 | 1,248,988 | +0.02(+1.46%) |
Sep 26, 2012 | 1.607 | 1.664 | 1.597 | 1.621 | 1,385,380 | +0.01(+0.59%) |
Sep 25, 2012 | 1.664 | 1.673 | 1.607 | 1.612 | 1,237,253 | -0.04(-2.57%) |
Sep 24, 2012 | 1.654 | 1.664 | 1.602 | 1.654 | 1,584,241 | -0.00(-0.29%) |
Sep 21, 2012 | 1.654 | 1.682 | 1.616 | 1.659 | 2,127,422 | +0.04(+2.63%) |
Sep 20, 2012 | 1.607 | 1.730 | 1.588 | 1.616 | 4,027,208 | +0.01(+0.59%) |
Sep 19, 2012 | 1.456 | 1.645 | 1.427 | 1.607 | 3,847,121 | +0.15(+10.39%) |
Sep 18, 2012 | 1.342 | 1.474 | 1.333 | 1.456 | 3,176,245 | +0.10(+7.69%) |
Sep 17, 2012 | 1.323 | 1.371 | 1.323 | 1.352 | 1,568,689 | +0.02(+1.42%) |
Sep 14, 2012 | 1.352 | 1.352 | 1.304 | 1.333 | 2,774,286 | -0.00(-0.35%) |
Sep 13, 2012 | 1.276 | 1.352 | 1.276 | 1.337 | 3,959,734 | +0.08(+6.39%) |
Sep 12, 2012 | 1.200 | 1.257 | 1.172 | 1.257 | 3,029,132 | +0.07(+5.56%) |
Sep 11, 2012 | 1.181 | 1.200 | 1.144 | 1.191 | 4,340,654 | -0.02(-1.56%) |
Sep 10, 2012 | 1.437 | 1.465 | 1.163 | 1.210 | 20,623,002 | -1.53(-55.86%) |
Sep 07, 2012 | 2.694 | 2.826 | 2.628 | 2.741 | 1,872,448 | +0.05(+1.93%) |
Sep 06, 2012 | 2.590 | 2.722 | 2.543 | 2.689 | 2,147,493 | +0.11(+4.21%) |
Sep 05, 2012 | 2.675 | 2.680 | 2.533 | 2.580 | 1,848,721 | -0.06(-2.15%) |