Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.950 | 2.030 | 1.890 | 1.930 | 6,583,748 | -0.02(-1.03%) |
Nov 29, 2023 | 1.920 | 2.035 | 1.910 | 1.950 | 2,916,937 | +0.04(+2.09%) |
Nov 28, 2023 | 1.890 | 1.940 | 1.850 | 1.910 | 2,216,835 | +0.00(+0.00%) |
Nov 27, 2023 | 1.970 | 1.970 | 1.890 | 1.910 | 2,276,910 | -0.06(-3.05%) |
Nov 24, 2023 | 1.970 | 2.020 | 1.940 | 1.970 | 1,566,815 | +0.02(+1.03%) |
Nov 22, 2023 | 1.930 | 1.980 | 1.900 | 1.950 | 2,224,535 | +0.03(+1.56%) |
Nov 21, 2023 | 2.000 | 2.050 | 1.920 | 1.920 | 2,934,830 | -0.09(-4.48%) |
Nov 20, 2023 | 1.970 | 2.020 | 1.940 | 2.010 | 2,775,547 | +0.04(+2.03%) |
Nov 17, 2023 | 1.880 | 1.990 | 1.860 | 1.970 | 5,254,304 | +0.10(+5.35%) |
Nov 16, 2023 | 1.930 | 1.940 | 1.810 | 1.870 | 5,972,102 | -0.07(-3.61%) |
Nov 15, 2023 | 1.920 | 2.070 | 1.920 | 1.940 | 5,458,688 | +0.03(+1.57%) |
Nov 14, 2023 | 1.820 | 1.920 | 1.820 | 1.910 | 7,386,644 | +0.11(+6.11%) |
Nov 13, 2023 | 1.740 | 1.810 | 1.680 | 1.800 | 6,982,286 | +0.06(+3.45%) |
Nov 10, 2023 | 1.780 | 1.790 | 1.710 | 1.740 | 8,569,071 | -0.01(-0.57%) |
Nov 09, 2023 | 1.860 | 1.885 | 1.720 | 1.750 | 4,807,029 | -0.10(-5.41%) |
Nov 08, 2023 | 1.930 | 1.970 | 1.835 | 1.850 | 2,991,768 | -0.06(-3.14%) |
Nov 07, 2023 | 1.890 | 1.925 | 1.830 | 1.910 | 3,561,237 | +0.06(+3.24%) |
Nov 06, 2023 | 1.990 | 2.020 | 1.800 | 1.850 | 10,847,012 | -0.13(-6.57%) |
Nov 03, 2023 | 1.760 | 2.005 | 1.760 | 1.980 | 5,338,668 | +0.20(+11.24%) |
Nov 02, 2023 | 1.930 | 2.010 | 1.750 | 1.780 | 5,516,016 | -0.15(-7.77%) |
Nov 01, 2023 | 1.910 | 1.955 | 1.880 | 1.930 | 3,956,922 | +0.03(+1.58%) |
Oct 31, 2023 | 1.910 | 1.935 | 1.850 | 1.900 | 3,101,684 | -0.01(-0.52%) |
Oct 30, 2023 | 1.800 | 1.910 | 1.800 | 1.910 | 2,887,257 | +0.12(+6.70%) |
Oct 27, 2023 | 1.830 | 1.830 | 1.770 | 1.790 | 4,462,764 | -0.03(-1.65%) |
Oct 26, 2023 | 1.840 | 1.890 | 1.770 | 1.820 | 5,702,381 | +0.00(+0.00%) |
Oct 25, 2023 | 1.800 | 1.850 | 1.750 | 1.820 | 7,752,336 | -0.01(-0.55%) |
Oct 24, 2023 | 1.800 | 1.860 | 1.800 | 1.830 | 2,752,177 | +0.06(+3.39%) |
Oct 23, 2023 | 1.800 | 1.830 | 1.765 | 1.770 | 3,486,937 | -0.05(-2.75%) |
Oct 20, 2023 | 1.790 | 1.850 | 1.730 | 1.820 | 4,298,557 | +0.05(+2.82%) |
Oct 19, 2023 | 1.760 | 1.825 | 1.750 | 1.770 | 2,959,189 | +0.00(+0.00%) |
Oct 18, 2023 | 1.840 | 1.850 | 1.750 | 1.770 | 3,519,405 | -0.08(-4.32%) |
Oct 17, 2023 | 1.910 | 1.940 | 1.840 | 1.850 | 3,433,703 | -0.05(-2.63%) |
Oct 16, 2023 | 1.800 | 1.910 | 1.750 | 1.900 | 6,690,180 | +0.12(+6.74%) |
Oct 13, 2023 | 1.760 | 1.800 | 1.740 | 1.780 | 8,401,264 | +0.03(+1.71%) |
Oct 12, 2023 | 1.820 | 1.865 | 1.745 | 1.750 | 6,219,661 | -0.10(-5.41%) |
Oct 11, 2023 | 1.900 | 1.930 | 1.840 | 1.850 | 4,865,779 | -0.04(-2.12%) |
Oct 10, 2023 | 1.810 | 1.920 | 1.800 | 1.890 | 6,694,037 | +0.08(+4.42%) |
Oct 09, 2023 | 1.780 | 1.855 | 1.760 | 1.810 | 4,544,124 | +0.00(+0.00%) |
Oct 06, 2023 | 1.830 | 1.870 | 1.800 | 1.810 | 4,409,229 | -0.04(-2.16%) |
Oct 05, 2023 | 1.780 | 1.885 | 1.760 | 1.850 | 6,166,568 | +0.04(+2.21%) |
Oct 04, 2023 | 1.900 | 1.920 | 1.725 | 1.810 | 11,256,716 | -0.06(-3.21%) |
Oct 03, 2023 | 1.990 | 2.010 | 1.850 | 1.870 | 10,270,421 | -0.12(-6.03%) |
Oct 02, 2023 | 2.120 | 2.120 | 1.980 | 1.990 | 8,139,114 | -0.13(-6.13%) |
Sep 29, 2023 | 2.110 | 2.150 | 2.090 | 2.120 | 4,811,089 | +0.01(+0.47%) |
Sep 28, 2023 | 2.160 | 2.190 | 2.080 | 2.110 | 3,527,535 | -0.06(-2.76%) |
Sep 27, 2023 | 2.200 | 2.267 | 2.130 | 2.170 | 3,500,918 | +0.01(+0.46%) |
Sep 26, 2023 | 2.180 | 2.280 | 2.140 | 2.160 | 4,871,055 | -0.01(-0.46%) |
Sep 25, 2023 | 2.140 | 2.210 | 2.170 | 2.170 | 3,219,249 | +0.02(+0.93%) |
Sep 22, 2023 | 2.170 | 2.200 | 2.130 | 2.150 | 4,118,363 | -0.02(-0.92%) |
Sep 21, 2023 | 2.150 | 2.215 | 2.120 | 2.170 | 4,274,897 | +0.03(+1.40%) |
Sep 20, 2023 | 2.150 | 2.190 | 2.110 | 2.140 | 4,154,969 | -0.05(-2.28%) |
Sep 19, 2023 | 2.190 | 2.225 | 2.150 | 2.190 | 2,645,748 | +0.00(+0.00%) |
Sep 18, 2023 | 2.200 | 2.250 | 2.170 | 2.190 | 4,473,857 | -0.02(-0.90%) |
Sep 15, 2023 | 2.300 | 2.315 | 2.180 | 2.210 | 19,075,004 | -0.09(-3.91%) |
Sep 14, 2023 | 2.250 | 2.335 | 2.220 | 2.300 | 4,771,400 | +0.05(+2.22%) |
Sep 13, 2023 | 2.340 | 2.410 | 2.240 | 2.250 | 11,215,376 | -0.05(-2.17%) |
Sep 12, 2023 | 2.590 | 2.655 | 2.250 | 2.300 | 18,500,552 | -0.04(-1.71%) |
Sep 11, 2023 | 2.450 | 2.480 | 2.280 | 2.340 | 4,688,913 | -0.11(-4.49%) |
Sep 08, 2023 | 2.470 | 2.500 | 2.420 | 2.450 | 4,098,612 | +0.00(+0.00%) |
Sep 07, 2023 | 2.450 | 2.500 | 2.420 | 2.450 | 4,384,908 | +0.00(+0.00%) |
Sep 06, 2023 | 2.440 | 2.470 | 2.395 | 2.450 | 2,745,857 | +0.01(+0.41%) |
Sep 05, 2023 | 2.450 | 2.535 | 2.430 | 2.440 | 4,535,898 | -0.04(-1.61%) |