Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	73.04	74.27	71.90	74.21	2,696,429	+0.94(+1.28%)
Nov 29, 2022	72.70	73.33	72.36	73.28	1,485,676	+0.74(+1.03%)
Nov 28, 2022	72.87	73.49	72.41	72.53	1,262,178	-0.88(-1.20%)
Nov 25, 2022	73.41	73.53	73.13	73.41	498,146	+0.43(+0.58%)
Nov 23, 2022	72.09	73.36	72.07	72.99	2,904,540	+0.75(+1.04%)
Nov 22, 2022	71.56	72.48	71.27	72.23	1,823,384	+1.08(+1.52%)
Nov 21, 2022	71.26	71.75	70.57	71.15	1,450,251	-0.06(-0.08%)
Nov 18, 2022	71.59	71.93	70.31	71.21	1,690,846	+0.59(+0.83%)
Nov 17, 2022	69.86	70.81	69.75	70.62	1,290,299	+0.18(+0.26%)
Nov 16, 2022	70.45	70.88	70.04	70.43	1,163,838	+0.01(+0.01%)
Nov 15, 2022	70.73	71.36	69.74	70.42	2,010,234	+0.55(+0.79%)
Nov 14, 2022	71.34	71.83	69.85	69.87	2,410,678	-1.28(-1.79%)
Nov 11, 2022	72.39	72.57	70.78	71.15	2,058,211	-0.65(-0.90%)
Nov 10, 2022	71.01	71.91	70.59	71.80	1,680,906	+2.31(+3.32%)
Nov 09, 2022	70.83	70.90	69.25	69.49	2,010,629	-1.54(-2.16%)
Nov 08, 2022	71.31	71.78	70.49	71.02	1,612,018	-0.45(-0.64%)
Nov 07, 2022	71.66	71.72	70.79	71.48	1,810,956	+0.17(+0.24%)
Nov 04, 2022	71.24	71.64	70.42	71.30	1,290,522	+0.94(+1.33%)
Nov 03, 2022	69.56	70.98	69.02	70.37	1,351,252	+0.43(+0.62%)
Nov 02, 2022	70.92	71.25	69.72	69.93	2,389,923	-1.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Free News Feed