Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.01(+0.51%) |
Nov 25, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 1.810 | 1.950 | 1.800 | 1.950 | 4,730 | +0.13(+7.14%) |
Nov 21, 2008 | 1.750 | 1.820 | 1.650 | 1.820 | 3,400 | +0.07(+4.00%) |
Nov 20, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 800 | -0.25(-12.50%) |
Nov 18, 2008 | 1.750 | 2.000 | 1.750 | 2.000 | 200 | +0.25(+14.29%) |
Nov 17, 2008 | 1.900 | 1.900 | 1.750 | 1.750 | 2,800 | -0.25(-12.50%) |
Nov 14, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 408 | +0.00(+0.00%) |
Nov 13, 2008 | 1.670 | 2.000 | 1.660 | 2.000 | 4,300 | +0.01(+0.50%) |
Nov 12, 2008 | 2.120 | 2.120 | 1.990 | 1.990 | 600 | -0.23(-10.36%) |
Nov 07, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | -0.02(-1.07%) |
Nov 06, 2008 | 2.254 | 2.438 | 2.244 | 2.244 | 2,500 | -0.46(-16.89%) |
Nov 04, 2008 | 2.330 | 2.700 | 2.700 | 2.700 | 6,200 | +0.21(+8.43%) |
Oct 31, 2008 | 2.490 | 2.490 | 2.490 | 2.490 | 1,100 | +0.45(+22.06%) |
Oct 30, 2008 | 2.044 | 2.462 | 2.040 | 2.040 | 952 | +0.05(+2.51%) |
Oct 29, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | +0.09(+4.74%) |
Oct 28, 2008 | 2.180 | 2.500 | 1.820 | 1.900 | 12,766 | -0.30(-13.64%) |
Oct 27, 2008 | 2.200 | 2.200 | 2.180 | 2.200 | 300 | +0.02(+0.70%) |
Oct 24, 2008 | 2.185 | 2.185 | 2.185 | 2.185 | 101 | +0.00(+0.22%) |
Oct 23, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 2,100 | -0.27(-11.02%) |
Oct 22, 2008 | 2.180 | 2.450 | 2.180 | 2.450 | 540 | +0.21(+9.27%) |
Oct 21, 2008 | 2.240 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 2.240 | 2.250 | 2.240 | 2.242 | 3,300 | +0.00(+0.09%) |
Oct 17, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 400 | -0.22(-8.94%) |
Oct 16, 2008 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | +0.39(+18.83%) |
Oct 15, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 1,086 | -0.43(-17.20%) |
Oct 13, 2008 | 2.090 | 2.500 | 2.090 | 2.500 | 1,850 | +0.00(+0.00%) |
Oct 10, 2008 | 2.260 | 2.680 | 1.690 | 2.500 | 25,180 | +0.00(+0.00%) |
Oct 09, 2008 | 2.240 | 3.200 | 1.980 | 2.500 | 1,420 | -0.12(-4.58%) |
Oct 08, 2008 | 2.535 | 3.200 | 2.500 | 2.620 | 4,585 | -0.18(-6.43%) |
Oct 07, 2008 | 2.602 | 2.800 | 2.602 | 2.800 | 1,954 | +0.05(+1.82%) |
Oct 06, 2008 | 2.750 | 2.780 | 2.460 | 2.750 | 4,975 | -0.07(-2.49%) |
Oct 03, 2008 | 2.820 | 2.820 | 2.820 | 2.820 | 200 | -0.35(-11.18%) |
Oct 01, 2008 | 3.180 | 3.175 | 3.175 | 3.175 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 2.840 | 3.175 | 2.840 | 3.175 | 350 | +0.32(+11.40%) |
Sep 29, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 800 | -0.01(-0.35%) |
Sep 25, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.06(+2.14%) |
Sep 23, 2008 | 3.050 | 2.800 | 2.800 | 2.800 | 5,900 | -0.21(-6.98%) |
Sep 22, 2008 | 3.010 | 3.010 | 3.010 | 3.010 | 1,000 | -0.14(-4.44%) |
Sep 19, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.30(+10.53%) |
Sep 17, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 2.780 | 2.850 | 2.750 | 2.850 | 450 | -0.30(-9.52%) |
Sep 15, 2008 | 3.140 | 3.150 | 3.140 | 3.150 | 3,465 | +0.15(+5.00%) |
Sep 11, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 3,100 | -0.05(-1.64%) |
Sep 10, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | -0.05(-1.62%) |
Sep 08, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.05(+1.64%) |